Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046165 | Bucher | Knock-Out Warrant (open end) | Put | 410.344 | 345 | 0.67 | ― | ― | 100 | 0.00 % | -5.63 % | 31.37 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 429.603 | 345 | 0.86 | ― | ― | 100 | 0.00 % | -4.44 % | 21.13 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 448.863 | 345 | 1.05 | ― | ― | 100 | 0.00 % | -4.55 % | 16.67 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.936 | 61.9 | 0.9 | ― | ― | 10 | 0.00 % | 4.65 % | 2.27 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.751 | 61.9 | 1.38 | ― | ― | 10 | 0.00 % | 2.99 % | 1.47 % | 10 May. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 157.283 | 281.4 | 12.33 | ― | ― | 10 | 0.00 % | 16.43 % | -12.74 % | 10 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 111.42 | 158.5 | 4.95 | ― | ― | 10 | 0.00 % | 6.45 % | -6.78 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 122.18 | 158.5 | 3.9 | ― | ― | 10 | 0.00 % | 8.03 % | -8.67 % | 11 May. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 74.11 | 57.93 | 1.8 | 0.030 | 1.83 | 10 | -1.64 % | 1.12 % | 36.36 % | 11 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 116.82 | 167.089 | 9.6 | 0.010 | 9.61 | 5 | -0.10 % | -1.34 % | -36.63 % | 11 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.2 | 17.424 | 3.34 | 0.010 | 3.35 | 1 | -0.30 % | 15.57 % | 19.29 % | 11 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 576.8 | 525.5 | 0.82 | ― | ― | 100 | 0.00 % | 3.80 % | -3.53 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 111.723 | 158.5 | 4.7 | ― | ― | 10 | 0.00 % | 6.82 % | -7.11 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 122.499 | 158.5 | 3.62 | ― | ― | 10 | 0.00 % | 9.04 % | -9.05 % | 11 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 73.906 | 57.93 | 1.51 | 0.040 | 1.55 | 10 | -2.58 % | 0.67 % | 46.60 % | 11 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 117.039 | 167.089 | 8.71 | 0.010 | 8.72 | 5 | -0.11 % | -1.47 % | -38.79 % | 11 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264047064 | Aryzta | Knock-Out Warrant (open end) | Put | 1.877 | 1.685 | 15.19 | ― | ― | 1 | 0.00 % | -0.20 % | 0.13 % | 11 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264047072 | Bucher | Knock-Out Warrant (open end) | Put | 391.119 | 345 | 0.48 | ― | ― | 100 | 0.00 % | -7.69 % | 50.00 % | 11 May. 2023 | |
Accelleron Mini Future with ISIN code: CH1264047429 | Accelleron | Mini Future | Long | 20.45 | 41 | 2.18 | ― | ― | 10 | 0.00 % | 3.81 % | 19.78 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 121.13 | 165.451 | 4.31 | 0.010 | 4.32 | 10 | -0.23 % | -5.69 % | -33.79 % | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.