Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1306085841 | SMI | Knock-Out Warrant (open end) | Call | 10,841.064 | 11,900.4 | 10.753 | 0.020 | 10.773 | 100 | -0.19 % | 1.49 % | -23.61 % | 30 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886881 | SMI | Knock-Out Warrant (open end) | Call | 10,820.268 | 11,900.4 | 2.13 | 0.010 | 2.14 | 500 | -0.47 % | 0.95 % | -23.66 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306081675 | SMI | Knock-Out Warrant (open end) | Call | 10,800.055 | 11,900.4 | 11.163 | 0.020 | 11.183 | 100 | -0.18 % | 1.44 % | -22.93 % | 24 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916791 | SMI | Knock-Out Warrant (open end) | Call | 10,728.752 | 11,900.4 | 11.876 | 0.020 | 11.896 | 100 | -0.17 % | 1.37 % | -21.84 % | 6 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886899 | SMI | Knock-Out Warrant (open end) | Call | 10,717.719 | 11,900.4 | 2.34 | 0.010 | 2.35 | 500 | -0.43 % | 1.30 % | -21.74 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916270 | SMI | Knock-Out Warrant (open end) | Call | 10,713.329 | 11,900.4 | 12.031 | 0.020 | 12.051 | 100 | -0.17 % | 1.36 % | -21.61 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916262 | SMI | Knock-Out Warrant (open end) | Call | 10,692.397 | 11,900.4 | 12.24 | 0.020 | 12.26 | 100 | -0.16 % | 1.33 % | -21.32 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916254 | SMI | Knock-Out Warrant (open end) | Call | 10,671.465 | 11,900.4 | 12.449 | 0.020 | 12.469 | 100 | -0.16 % | 1.30 % | -21.03 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916247 | SMI | Knock-Out Warrant (open end) | Call | 10,650.533 | 11,900.4 | 12.658 | 0.020 | 12.678 | 100 | -0.16 % | 1.28 % | -20.75 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916239 | SMI | Knock-Out Warrant (open end) | Call | 10,629.601 | 11,900.4 | 12.868 | 0.020 | 12.888 | 100 | -0.16 % | 1.27 % | -20.48 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886907 | SMI | Knock-Out Warrant (open end) | Call | 10,615.169 | 11,900.4 | 2.54 | 0.010 | 2.55 | 500 | -0.39 % | 0.79 % | -20.63 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916221 | SMI | Knock-Out Warrant (open end) | Call | 10,608.669 | 11,900.4 | 13.077 | 0.020 | 13.097 | 100 | -0.15 % | 1.25 % | -20.21 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914085 | SMI | Knock-Out Warrant (open end) | Call | 10,589.549 | 11,900.4 | 13.268 | 0.020 | 13.288 | 100 | -0.15 % | 1.23 % | -19.98 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914077 | SMI | Knock-Out Warrant (open end) | Call | 10,568.613 | 11,900.4 | 13.478 | 0.020 | 13.498 | 100 | -0.15 % | 1.22 % | -19.72 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914069 | SMI | Knock-Out Warrant (open end) | Call | 10,547.678 | 11,900.4 | 13.687 | 0.020 | 13.707 | 100 | -0.15 % | 1.20 % | -19.47 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914051 | SMI | Knock-Out Warrant (open end) | Call | 10,526.742 | 11,900.4 | 13.896 | 0.020 | 13.916 | 100 | -0.14 % | 1.18 % | -19.23 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302913541 | SMI | Knock-Out Warrant (open end) | Call | 10,507.605 | 11,900.4 | 14.088 | 0.020 | 14.108 | 100 | -0.14 % | 1.17 % | -19.02 % | 1 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887559 | SMI | Knock-Out Warrant (open end) | Call | 10,491.703 | 11,900.4 | 14.266 | 0.020 | 14.286 | 100 | -0.14 % | 1.22 % | -18.82 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572878616 | SMI | Knock-Out Warrant (open end) | Call | 10,464.689 | 11,900.4 | 2.85 | 0.010 | 2.86 | 500 | -0.35 % | 1.06 % | -18.57 % | 6 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302901959 | SMI | Knock-Out Warrant (open end) | Call | 10,460.891 | 11,900.4 | 14.555 | 0.020 | 14.575 | 100 | -0.14 % | 1.13 % | -18.51 % | 23 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.