Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Covestro Knock-Out Warrant (open end) with ISIN code: CH0594491703 | Covestro | Knock-Out Warrant (open end) | Put | 57.77 | 53.95 | 0.42 | ― | ― | 10 | 0.00 % | 13.51 % | 20.00 % | 2 Feb. 2021 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 200.053 | 241.097 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | ― | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 480.632 | 241.097 | 20.75 | 0.010 | 20.76 | 10 | -0.05 % | -8.27 % | 109.38 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 460.606 | 241.097 | 19.02 | 0.010 | 19.03 | 10 | -0.05 % | -9.00 % | 134.24 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039087 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 441.556 | 241.097 | 17.38 | 0.010 | 17.39 | 10 | -0.06 % | -9.76 % | 171.14 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 421.485 | 241.097 | 15.64 | 0.010 | 15.65 | 10 | -0.06 % | -10.83 % | 237.07 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024188 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 401.549 | 241.097 | 13.92 | 0.010 | 13.93 | 10 | -0.07 % | -12.07 % | 376.71 % | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366462245 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 390.218 | 241.097 | 12.94 | 0.010 | 12.95 | 10 | -0.08 % | -12.92 % | ― | 16 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366464571 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 380.194 | 241.097 | 12.07 | 0.010 | 12.08 | 10 | -0.08 % | -13.79 % | ― | 18 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469000 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 360.142 | 241.097 | 10.34 | 0.010 | 10.35 | 10 | -0.10 % | -15.73 % | ― | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366468994 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 320.126 | 241.097 | 6.88 | 0.010 | 6.89 | 10 | -0.15 % | -22.17 % | ― | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469653 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 290.108 | 241.097 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | -31.58 % | ― | 24 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366471287 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 280.098 | 241.097 | 3.42 | 0.010 | 3.43 | 10 | -0.29 % | -36.78 % | ― | 25 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1369911487 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 270.062 | 241.097 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | -43.74 % | ― | 30 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407878 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 250.005 | 241.097 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | ― | ― | 8 Aug. 2024 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 48.419 | 60.29 | 1.16 | 0.140 | 1.3 | 10 | -10.77 % | -20.00 % | -3.33 % | 3 Feb. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 45.984 | 60.29 | 1.39 | 0.140 | 1.53 | 10 | -9.15 % | -16.77 % | -2.80 % | 13 May. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 43.495 | 60.29 | 1.63 | 0.140 | 1.77 | 10 | -7.91 % | -14.66 % | -2.40 % | 15 Feb. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1315322441 | Danone | Knock-Out Warrant (open end) | Put | 67.613 | 60.29 | 0.73 | 0.050 | 0.78 | 10 | -6.41 % | 14.06 % | -25.51 % | 16 Jan. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1373407886 | Delivery Hero | Knock-Out Warrant (open end) | Call | 20.005 | 21.545 | 0.26 | 0.090 | 0.35 | 10 | -25.71 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.