Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391599 | Tesla | Knock-Out Warrant (open end) | Call | 123.793 | 200.018 | 6.86 | 0.010 | 6.87 | 10 | -0.15 % | -8.66 % | -47.07 % | 17 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391607 | Tesla | Knock-Out Warrant (open end) | Call | 123.793 | 200.018 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | -10.53 % | -47.69 % | 17 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.8229 | 146.65 | 1.423 | 0.001 | 1.424 | 0.1 | -0.07 % | 0.78 % | -34.69 % | 20 Apr. 2022 | |
Nvidia Mini Future with ISIN code: CH1366471105 | Nvidia | Mini Future | Short | 124.01 | 104.753 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | 10.40 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1237352310 | Tesla | Mini Future | Long | 124.03 | 200.018 | 7.17 | 0.040 | 7.21 | 10 | -0.55 % | -8.78 % | -46.13 % | 9 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 124.033 | 216.286 | 32.03 | 0.030 | 32.06 | 2.5 | -0.09 % | -3.44 % | -19.38 % | 17 Aug. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366469778 | Nvidia | Knock-Out Warrant (open end) | Put | 124.046 | 104.753 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | 8.97 % | ― | 24 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 124.08 | 89 | 3.86 | ― | ― | 10 | 0.00 % | 1.31 % | 11.24 % | 4 Jan. 2022 | |
SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 124.25 | 190.81 | 6.72 | 0.050 | 6.77 | 10 | -0.74 % | 4.51 % | 0.90 % | 26 Jul. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 124.331 | 89 | 3.54 | ― | ― | 10 | 0.00 % | 1.43 % | 12.38 % | 20 Dec. 2021 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352450 | Tesla | Knock-Out Warrant (open end) | Call | 124.351 | 200.018 | 6.56 | 0.040 | 6.6 | 10 | -0.61 % | -9.39 % | -48.26 % | 9 Jan. 2023 | |
DocMorris Mini Future with ISIN code: CH1178108002 | DocMorris | Mini Future | Short | 124.51 | ― | 0.81 | ― | ― | 100 | 0.00 % | -6.90 % | 10.96 % | 11 Apr. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1275995657 | SAP | Knock-Out Warrant (open end) | Call | 124.512 | 190.81 | 6.29 | 0.050 | 6.34 | 10 | -0.79 % | 5.01 % | 1.29 % | 26 Jul. 2023 | |
Qualcomm Mini Future with ISIN code: CH1326188344 | Qualcomm | Mini Future | Long | 124.55 | 164.502 | 4.2 | 0.010 | 4.21 | 10 | -0.24 % | 11.70 % | -50.24 % | 1 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 124.6 | 167.155 | 4.19 | 0.010 | 4.2 | 10 | -0.24 % | 54.04 % | -36.61 % | 13 Feb. 2024 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 124.614 | 184.475 | 5.68 | 0.130 | 5.81 | 10 | -2.24 % | -1.39 % | -9.70 % | 17 Feb. 2021 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 124.891 | 167.155 | 3.73 | 0.010 | 3.74 | 10 | -0.27 % | 65.78 % | -39.05 % | 13 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188831 | Qualcomm | Knock-Out Warrant (open end) | Call | 124.892 | 164.502 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | 14.43 % | -54.73 % | 1 Feb. 2024 | |
AMD Mini Future with ISIN code: CH1373403703 | AMD | Mini Future | Long | 125 | 134.302 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | ― | ― | 7 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037495 | Nvidia | Warrant | Call | 125 | 104.753 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -24.21 % | -68.42 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.