Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Exxon Mobil Constant Leverage with ISIN code: CH1119068208 | Exxon Mobil | Constant Leverage | Short | ― | 118.853 | 0.46 | 0.010 | 0.47 | 1 | -2.13 % | -8.00 % | -23.33 % | 13 May. 2022 | |
Exxon Mobil Constant Leverage with ISIN code: CH1345999630 | Exxon Mobil | Constant Leverage | Short | ― | 118.853 | 6.7 | 0.130 | 6.83 | 1 | -1.90 % | -12.53 % | -33.66 % | 18 Apr. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1337755545 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 108.104 | 118.853 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | 18.82 % | 60.32 % | 26 Mar. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024493 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 103.844 | 118.853 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | 13.22 % | 37.00 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024485 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 98.618 | 118.853 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | 9.64 % | 24.66 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1306090007 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 94.449 | 118.853 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | 7.92 % | 19.13 % | 12 Dec. 2023 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 82.98 | 118.853 | 3.17 | 0.010 | 3.18 | 10 | -0.31 % | 5.32 % | 11.23 % | 18 Feb. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 70.725 | 118.853 | 4.23 | 0.010 | 4.24 | 10 | -0.24 % | 4.19 % | 7.36 % | 28 Jan. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 58.438 | 118.853 | 5.29 | 0.010 | 5.3 | 10 | -0.19 % | 3.52 % | 5.17 % | 28 Sep. 2021 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 45.983 | 118.853 | 6.37 | 0.010 | 6.38 | 10 | -0.16 % | 3.07 % | 3.75 % | 1 Feb. 2021 | |
Fedex Mini Future with ISIN code: CH1253923283 | Fedex | Mini Future | Long | 222.29 | 277.481 | 6.49 | 0.020 | 6.51 | 10 | -0.31 % | -16.47 % | -26.83 % | 20 Mar. 2023 | |
Fedex Mini Future with ISIN code: CH1253913805 | Fedex | Mini Future | Long | 200.03 | 277.481 | 8.24 | 0.020 | 8.26 | 10 | -0.24 % | -13.35 % | -22.77 % | 10 Mar. 2023 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253924349 | Fedex | Knock-Out Warrant (open end) | Call | 223.207 | 277.481 | 4.83 | 0.020 | 4.85 | 10 | -0.41 % | -21.21 % | -32.64 % | 20 Mar. 2023 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253914688 | Fedex | Knock-Out Warrant (open end) | Call | 200.903 | 277.481 | 6.76 | 0.020 | 6.78 | 10 | -0.29 % | -15.92 % | -26.12 % | 10 Mar. 2023 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 159.567 | 277.481 | 10.33 | 0.020 | 10.35 | 10 | -0.19 % | -10.87 % | -19.42 % | 20 Sep. 2022 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 350.34 | 277.481 | 6.45 | 0.020 | 6.47 | 10 | -0.31 % | 25.49 % | 37.23 % | 17 May. 2021 | |
Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 32.77 | 40.15 | 0.85 | 0.060 | 0.91 | 10 | -6.59 % | -13.27 % | -33.59 % | 21 Nov. 2022 | |
Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 70.67 | 40.15 | 3.23 | 0.060 | 3.29 | 10 | -1.82 % | 0.94 % | 4.53 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 62.17 | 40.15 | 2.38 | 0.060 | 2.44 | 10 | -2.46 % | 0.85 % | 7.21 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH1162387224 | Fielmann Group | Mini Future | Short | 53.21 | 40.15 | 1.49 | 0.060 | 1.55 | 10 | -3.87 % | 0.68 % | 14.62 % | 2 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.