Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 123.37 | 165.451 | 4.13 | 0.010 | 4.14 | 10 | -0.24 % | -5.92 % | -34.65 % | 12 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 119.03 | 167.089 | 9.24 | 0.010 | 9.25 | 5 | -0.11 % | -1.39 % | -37.44 % | 12 May. 2023 | |
Aryzta Mini Future with ISIN code: CH1264047510 | Aryzta | Mini Future | Long | 1.43 | 1.685 | 0.38 | ― | ― | 1 | 0.00 % | 8.57 % | -7.32 % | 12 May. 2023 | |
Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 55.32 | 25.915 | 3 | 0.050 | 3.05 | 10 | -1.64 % | 3.81 % | -2.28 % | 12 May. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047668 | Accelleron | Knock-Out Warrant (open end) | Call | 18.324 | 41 | 2.35 | ― | ― | 10 | 0.00 % | 3.07 % | 18.09 % | 12 May. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047676 | Accelleron | Knock-Out Warrant (open end) | Call | 20.479 | 41 | 2.14 | ― | ― | 10 | 0.00 % | 3.88 % | 20.22 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.368 | 165.451 | 4.24 | 0.010 | 4.25 | 10 | -0.24 % | -5.57 % | -34.16 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.618 | 165.451 | 4.04 | 0.010 | 4.05 | 10 | -0.25 % | -6.05 % | -35.26 % | 12 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 119.26 | 167.089 | 8.33 | 0.010 | 8.34 | 5 | -0.12 % | -1.54 % | -39.77 % | 12 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 57.308 | 25.915 | 2.99 | 0.050 | 3.04 | 10 | -1.64 % | 3.46 % | -2.61 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 14,430 | 18,525.6 | 37.507 | 0.010 | 37.517 | 100 | -0.03 % | 2.00 % | -31.96 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 14,490 | 18,525.6 | 37.03 | 0.010 | 37.04 | 100 | -0.03 % | 2.01 % | -32.22 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,629.659 | 18,525.6 | 33.689 | 0.010 | 33.699 | 100 | -0.03 % | 2.10 % | -34.19 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,685.913 | 18,525.6 | 33.203 | 0.010 | 33.213 | 100 | -0.03 % | 2.12 % | -34.50 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 125.52 | 165.451 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | -6.18 % | -35.67 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 127.77 | 165.451 | 3.76 | 0.010 | 3.77 | 10 | -0.27 % | -6.70 % | -36.81 % | 15 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 121.19 | 167.089 | 8.88 | 0.010 | 8.89 | 5 | -0.11 % | -1.55 % | -38.38 % | 15 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1264048211 | Meta Platforms | Mini Future | Long | 257.3 | 517.786 | 23.53 | 0.010 | 23.54 | 10 | -0.04 % | 12.64 % | -2.49 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.772 | 165.451 | 3.86 | 0.010 | 3.87 | 10 | -0.26 % | -6.31 % | -36.20 % | 15 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 121.418 | 167.089 | 7.95 | 0.010 | 7.96 | 5 | -0.13 % | -1.73 % | -40.89 % | 15 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.