Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1369910281 | Delivery Hero | Knock-Out Warrant (open end) | Call | 18.043 | 21.545 | 0.44 | 0.090 | 0.53 | 10 | -16.98 % | 33.33 % | ― | 29 Jul. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1326193609 | Delivery Hero | Knock-Out Warrant (open end) | Call | 14.584 | 21.545 | 0.76 | 0.090 | 0.85 | 10 | -10.59 % | 16.92 % | -7.32 % | 6 Feb. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1109608732 | Delivery Hero | Knock-Out Warrant (open end) | Put | 125.609 | 21.545 | 9.85 | 0.090 | 9.94 | 10 | -0.91 % | -2.18 % | -4.55 % | 3 May. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1146655431 | Delivery Hero | Knock-Out Warrant (open end) | Put | 106.955 | 21.545 | 8.09 | 0.090 | 8.18 | 10 | -1.10 % | -2.76 % | -4.94 % | 6 Dec. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158933825 | Delivery Hero | Knock-Out Warrant (open end) | Put | 88.158 | 21.545 | 6.32 | 0.090 | 6.41 | 10 | -1.40 % | -3.66 % | -5.39 % | 13 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 69.317 | 21.545 | 4.54 | 0.090 | 4.63 | 10 | -1.94 % | -5.42 % | -6.20 % | 28 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1209454474 | Delivery Hero | Knock-Out Warrant (open end) | Put | 58.189 | 21.545 | 3.57 | 0.090 | 3.66 | 10 | -2.46 % | -6.79 % | -7.03 % | 17 Aug. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250363087 | Delivery Hero | Knock-Out Warrant (open end) | Put | 49.301 | 21.545 | 2.73 | 0.090 | 2.82 | 10 | -3.19 % | -9.00 % | -8.08 % | 17 Feb. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250364275 | Delivery Hero | Knock-Out Warrant (open end) | Put | 44.381 | 21.545 | 2.26 | 0.090 | 2.35 | 10 | -3.83 % | -11.02 % | -9.24 % | 21 Feb. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1277097502 | Delivery Hero | Knock-Out Warrant (open end) | Put | 41.686 | 21.545 | 2.01 | 0.090 | 2.1 | 10 | -4.29 % | -11.84 % | -9.87 % | 31 Jul. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1283590664 | Delivery Hero | Knock-Out Warrant (open end) | Put | 34.78 | 21.545 | 1.36 | 0.090 | 1.45 | 10 | -6.21 % | -17.07 % | -12.82 % | 19 Sep. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1352651744 | Delivery Hero | Knock-Out Warrant (open end) | Put | 31.939 | 21.545 | 1.09 | 0.090 | 1.18 | 10 | -7.63 % | -20.44 % | -14.84 % | 22 May. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359210411 | Delivery Hero | Knock-Out Warrant (open end) | Put | 29.96 | 21.545 | 0.9 | 0.090 | 0.99 | 10 | -9.09 % | -23.73 % | -17.43 % | 17 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359215204 | Delivery Hero | Knock-Out Warrant (open end) | Put | 27.965 | 21.545 | 0.71 | 0.090 | 0.8 | 10 | -11.25 % | -29.00 % | -20.22 % | 20 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359219313 | Delivery Hero | Knock-Out Warrant (open end) | Put | 25.971 | 21.545 | 0.53 | 0.090 | 0.62 | 10 | -14.52 % | -34.57 % | -24.29 % | 26 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1362338423 | Delivery Hero | Knock-Out Warrant (open end) | Put | 23.976 | 21.545 | 0.34 | 0.090 | 0.43 | 10 | -20.93 % | -46.03 % | -33.33 % | 1 Jul. 2024 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1326203754 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 36.41 | 39.303 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | -17.14 % | -65.06 % | 13 Feb. 2024 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 31.801 | 39.303 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -6.76 % | -44.35 % | 29 Nov. 2023 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1101800956 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 59.403 | 39.303 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | 2.89 % | 31.85 % | 17 Mar. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH0594505486 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 54.666 | 39.303 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | 3.79 % | 47.31 % | 26 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.