Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751676 | Nvidia | Warrant | Call | 125 | 104.753 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -44.90 % | -79.55 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020566 | Nvidia | Warrant | Call | 125 | 104.753 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -18.01 % | -49.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 104.753 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | -3.35 % | 41.30 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 104.753 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | -0.44 % | 66.67 % | 20 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332907877 | Nvidia | Mini Future | Short | 125.02 | 104.753 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | 1.94 % | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1373407589 | AMD | Knock-Out Warrant (open end) | Call | 125.033 | 134.302 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | ― | ― | 8 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332908016 | Nvidia | Knock-Out Warrant (open end) | Put | 125.052 | 104.753 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | -1.10 % | ― | 22 Jul. 2024 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 125.11 | 134.53 | 1.44 | 0.040 | 1.48 | 10 | -2.70 % | 11.63 % | 2.86 % | 27 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.16 | 192.255 | 6.3 | 0.010 | 6.31 | 10 | -0.16 % | 7.33 % | -12.86 % | 25 Oct. 2023 | |
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.1609 | 146.65 | 1.41 | 0.010 | 1.42 | 0.1 | -0.70 % | 0.00 % | -30.54 % | 13 May. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 125.433 | 134.53 | 0.9 | 0.040 | 0.94 | 10 | -4.26 % | 18.42 % | 5.88 % | 27 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 125.45 | 167.089 | 8.18 | 0.010 | 8.19 | 5 | -0.12 % | -1.68 % | -40.20 % | 22 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 125.52 | 165.451 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | -6.18 % | -35.67 % | 15 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1232645379 | Meta Platforms | Mini Future | Long | 125.57 | 517.786 | 34.4 | 0.010 | 34.41 | 10 | -0.03 % | 8.62 % | -2.58 % | 22 Nov. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1109608732 | Delivery Hero | Knock-Out Warrant (open end) | Put | 125.609 | 21.545 | 9.85 | 0.090 | 9.94 | 10 | -0.91 % | -2.18 % | -4.55 % | 3 May. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.6519 | 146.65 | 1.242 | 0.001 | 1.243 | 0.1 | -0.08 % | 0.89 % | -33.65 % | 20 Apr. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 125.692 | 167.089 | 7.22 | 0.010 | 7.23 | 5 | -0.14 % | -1.90 % | -43.10 % | 22 May. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 125.724 | 216.286 | 31.45 | 0.030 | 31.48 | 2.5 | -0.10 % | -3.50 % | -15.18 % | 4 Aug. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.772 | 165.451 | 3.86 | 0.010 | 3.87 | 10 | -0.26 % | -6.31 % | -36.20 % | 15 May. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.82 | 64.733 | 5.32 | 0.010 | 5.33 | 10 | -0.19 % | -3.80 % | -10.44 % | 14 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.