Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269329616 | Meta Platforms | Knock-Out Warrant (open end) | Call | 257.9 | 517.786 | 22.58 | 0.010 | 22.59 | 10 | -0.04 % | 13.13 % | -2.46 % | 15 May. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 17.756 | 25 | 7.27 | ― | ― | 1 | 0.00 % | 9.00 % | -29.14 % | 15 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 14,540 | 18,525.6 | 36.648 | 0.010 | 36.658 | 100 | -0.03 % | 2.03 % | -32.43 % | 15 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,730.841 | 18,525.6 | 32.815 | 0.010 | 32.825 | 100 | -0.03 % | 2.13 % | -34.75 % | 15 May. 2023 | |
Accelleron Mini Future with ISIN code: CH1269329897 | Accelleron | Mini Future | Long | 18.28 | 41 | 2.39 | ― | ― | 10 | 0.00 % | 3.46 % | 17.73 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 110.78 | 191.174 | 7.81 | 0.010 | 7.82 | 10 | -0.13 % | 11.73 % | -38.46 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 121.99 | 191.174 | 6.92 | 0.010 | 6.93 | 10 | -0.14 % | 13.26 % | -41.26 % | 17 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.69 | 17.424 | 2.88 | 0.010 | 2.89 | 1 | -0.35 % | 18.52 % | 23.61 % | 17 May. 2023 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 391.97 | 345 | 0.58 | ― | ― | 100 | 0.00 % | -7.94 % | 34.88 % | 17 May. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1269330036 | Cie Financière Richemont | Mini Future | Short | 151.01 | 127.2 | 3.2 | ― | ― | 10 | 0.00 % | 1.59 % | 76.80 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 127.956 | 165.451 | 3.67 | 0.010 | 3.68 | 10 | -0.27 % | -6.62 % | -37.26 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 111.11 | 191.174 | 6.96 | 0.010 | 6.97 | 10 | -0.14 % | 13.17 % | -41.07 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 122.347 | 191.174 | 5.99 | 0.010 | 6 | 10 | -0.17 % | 15.64 % | -44.59 % | 17 May. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.691 | 17.424 | 2.09 | 0.010 | 2.1 | 1 | -0.48 % | 23.67 % | 38.41 % | 17 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 55.339 | 25.915 | 2.81 | 0.050 | 2.86 | 10 | -1.75 % | 3.69 % | -2.43 % | 17 May. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1269330366 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 150.764 | 127.2 | 2.45 | ― | ― | 10 | 0.00 % | 2.08 % | 131.13 % | 17 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 125.45 | 167.089 | 8.18 | 0.010 | 8.19 | 5 | -0.12 % | -1.68 % | -40.20 % | 22 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 133.03 | 191.174 | 6.05 | 0.010 | 6.06 | 10 | -0.17 % | 15.24 % | -44.39 % | 22 May. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 75.04 | 130.918 | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | -2.69 % | 3.63 % | 22 May. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 86.24 | 130.918 | 4.53 | 0.010 | 4.54 | 10 | -0.22 % | -3.62 % | 4.62 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.