Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,709.671 | 11,900.4 | 22.046 | 0.020 | 22.066 | 100 | -0.09 % | 0.78 % | -14.76 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,648.551 | 11,900.4 | 22.657 | 0.020 | 22.677 | 100 | -0.09 % | 0.76 % | -14.41 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,628.564 | 11,900.4 | 4.52 | 0.010 | 4.53 | 500 | -0.22 % | 0.67 % | -16.14 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,587.43 | 11,900.4 | 23.268 | 0.020 | 23.288 | 100 | -0.09 % | 0.74 % | -14.08 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,527.414 | 11,900.4 | 23.868 | 0.020 | 23.888 | 100 | -0.08 % | 0.73 % | -13.77 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,493.627 | 11,900.4 | 4.79 | 0.010 | 4.8 | 500 | -0.21 % | 0.63 % | -15.37 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,466.262 | 11,900.4 | 24.479 | 0.020 | 24.499 | 100 | -0.08 % | 0.71 % | -13.46 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,405.11 | 11,900.4 | 25.091 | 0.020 | 25.111 | 100 | -0.08 % | 0.70 % | -13.16 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,372.497 | 11,900.4 | 5.03 | 0.010 | 5.04 | 500 | -0.20 % | 0.40 % | -14.75 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,343.959 | 11,900.4 | 25.702 | 0.020 | 25.722 | 100 | -0.08 % | 0.68 % | -12.89 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,282.807 | 11,900.4 | 26.314 | 0.020 | 26.334 | 100 | -0.08 % | 0.67 % | -12.61 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,250.194 | 11,900.4 | 5.28 | 0.010 | 5.29 | 500 | -0.19 % | 0.57 % | -14.01 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,221.655 | 11,900.4 | 26.925 | 0.020 | 26.945 | 100 | -0.07 % | 0.66 % | -12.36 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,161.568 | 11,900.4 | 27.526 | 0.020 | 27.546 | 100 | -0.07 % | 0.65 % | -12.11 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,127.89 | 11,900.4 | 5.52 | 0.010 | 5.53 | 500 | -0.18 % | 0.36 % | -13.62 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,100.379 | 11,900.4 | 28.138 | 0.020 | 28.158 | 100 | -0.07 % | 0.64 % | -11.87 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,039.19 | 11,900.4 | 28.78 | 0.020 | 28.8 | 100 | -0.07 % | 0.62 % | -11.63 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 8,978.001 | 11,900.4 | 29.361 | 0.020 | 29.381 | 100 | -0.07 % | 0.61 % | -11.42 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,916.812 | 11,900.4 | 29.973 | 0.020 | 29.993 | 100 | -0.07 % | 0.60 % | -11.20 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,883.284 | 11,900.4 | 6.01 | 0.010 | 6.02 | 500 | -0.17 % | 0.50 % | -12.52 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.