Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1185554719 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 154.927 | 184.475 | 2.85 | 0.130 | 2.98 | 10 | -4.36 % | -4.04 % | -18.57 % | 11 May. 2022 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 149.049 | 184.475 | 3.41 | 0.130 | 3.54 | 10 | -3.67 % | -3.13 % | -16.22 % | 17 Jun. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 143.011 | 184.475 | 3.94 | 0.130 | 4.07 | 10 | -3.19 % | -2.48 % | -14.72 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 136.879 | 184.475 | 4.52 | 0.130 | 4.65 | 10 | -2.80 % | -2.16 % | -13.24 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 130.746 | 184.475 | 5.1 | 0.130 | 5.23 | 10 | -2.49 % | -1.73 % | -12.07 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 124.614 | 184.475 | 5.68 | 0.130 | 5.81 | 10 | -2.24 % | -1.39 % | -11.25 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1344395350 | Deutsche Borse | Knock-Out Warrant (open end) | Put | 215.672 | 184.475 | 3 | 0.050 | 3.05 | 10 | -1.64 % | -1.64 % | 6.38 % | 22 Apr. 2024 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538501 | Deutsche Post | Knock-Out Warrant (open end) | Call | 30.825 | 36.285 | 0.51 | 0.040 | 0.55 | 10 | -7.27 % | -21.54 % | -47.96 % | 25 Jun. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 28.309 | 36.285 | 0.75 | 0.040 | 0.79 | 10 | -5.06 % | -15.73 % | -38.52 % | 25 Jun. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 25.796 | 36.285 | 0.98 | 0.040 | 1.02 | 10 | -3.92 % | -12.50 % | -33.33 % | 22 Jun. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.287 | 36.285 | 1.22 | 0.040 | 1.26 | 10 | -3.17 % | -10.29 % | -28.65 % | 20 May. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 20.764 | 36.285 | 1.46 | 0.040 | 1.5 | 10 | -2.67 % | -8.18 % | -25.13 % | 5 May. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.236 | 36.285 | 1.7 | 0.040 | 1.74 | 10 | -2.30 % | -7.10 % | -22.73 % | 26 Mar. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.695 | 36.285 | 1.94 | 0.040 | 1.98 | 10 | -2.02 % | -6.28 % | -20.49 % | 26 Mar. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1109622600 | Deutsche Post | Knock-Out Warrant (open end) | Put | 54.661 | 36.285 | 1.75 | 0.040 | 1.79 | 10 | -2.23 % | 4.79 % | 20.69 % | 27 May. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1138440495 | Deutsche Post | Knock-Out Warrant (open end) | Put | 50.038 | 36.285 | 1.31 | 0.040 | 1.35 | 10 | -2.96 % | 5.65 % | 31.00 % | 28 Sep. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1326203770 | Deutsche Post | Knock-Out Warrant (open end) | Put | 42.989 | 36.285 | 0.65 | 0.040 | 0.69 | 10 | -5.80 % | 12.07 % | 109.68 % | 13 Feb. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275971294 | DocMorris | Knock-Out Warrant (open end) | Call | 36.438 | ― | 1.67 | ― | ― | 10 | 0.00 % | 59.05 % | 9.87 % | 14 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275974744 | DocMorris | Knock-Out Warrant (open end) | Call | 35.332 | ― | 1.63 | ― | ― | 10 | 0.00 % | 61.39 % | 10.14 % | 20 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275971286 | DocMorris | Knock-Out Warrant (open end) | Call | 34.294 | ― | 1.88 | ― | ― | 10 | 0.00 % | 49.21 % | 8.67 % | 14 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.