Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.8538 | 146.65 | 1.304 | 0.001 | 1.305 | 0.1 | -0.08 % | 0.77 % | -32.54 % | 20 Apr. 2022 | |
Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 125.93 | 89 | 4.05 | ― | ― | 10 | 0.00 % | 1.25 % | 10.96 % | 25 Apr. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232641923 | Meta Platforms | Knock-Out Warrant (open end) | Call | 126 | 517.786 | 33.98 | 0.010 | 33.99 | 10 | -0.03 % | 8.70 % | -2.58 % | 18 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1366464225 | Nvidia | Mini Future | Short | 126.04 | 104.753 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | 9.50 % | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366464662 | Nvidia | Knock-Out Warrant (open end) | Put | 126.064 | 104.753 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | 9.30 % | ― | 18 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 126.139 | 89 | 3.72 | ― | ― | 10 | 0.00 % | 1.36 % | 12.05 % | 20 Dec. 2021 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 126.267 | 192.255 | 5.89 | 0.010 | 5.9 | 10 | -0.17 % | 7.68 % | -13.51 % | 5 Oct. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 126.328 | 98.775 | 2.63 | 0.120 | 2.75 | 10 | -4.36 % | -20.30 % | 17.41 % | 6 Jun. 2023 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 126.34 | 216.286 | 33.07 | 0.030 | 33.1 | 2.5 | -0.09 % | -3.28 % | -14.66 % | 4 Aug. 2020 | |
Target Mini Future with ISIN code: CH1306078135 | Target | Mini Future | Long | 126.6 | 135.372 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | -16.35 % | -47.59 % | 17 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 126.627 | 167.089 | 7.14 | 0.010 | 7.15 | 5 | -0.14 % | 7.53 % | -43.56 % | 21 Sep. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078465 | Target | Knock-Out Warrant (open end) | Call | 127.01 | 135.372 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | -29.17 % | -64.73 % | 17 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 127.22 | 165.451 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | -14.63 % | -43.55 % | 21 Sep. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 127.2233 | 160.125 | 20.118 | 0.010 | 20.128 | 0.01 | -0.05 % | 0.84 % | -23.64 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 127.2545 | 160.125 | 19.419 | 0.010 | 19.429 | 0.01 | -0.05 % | 0.92 % | -24.34 % | 16 Dec. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 127.356 | 216.286 | 30.88 | 0.030 | 30.91 | 2.5 | -0.10 % | -3.59 % | -15.40 % | 18 Aug. 2020 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 127.41 | 148.299 | 2.3 | 0.050 | 2.35 | 10 | -2.13 % | 16.75 % | -49.12 % | 8 May. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 127.693 | 148.299 | 1.83 | 0.050 | 1.88 | 10 | -2.66 % | 25.34 % | -54.14 % | 8 May. 2024 | |
Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 127.73 | 436.5 | 29.57 | 0.190 | 29.76 | 10 | -0.64 % | -0.14 % | -10.93 % | 26 Mar. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 127.77 | 165.451 | 3.76 | 0.010 | 3.77 | 10 | -0.27 % | -6.70 % | -36.81 % | 15 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.