Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 146.215 | 196.8 | 5.22 | ― | ― | 10 | 0.00 % | 3.57 % | -8.58 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 128.126 | 196.8 | 7.03 | ― | ― | 10 | 0.00 % | 2.63 % | -6.39 % | 7 Jul. 2021 | |
Ford Constant Leverage with ISIN code: CH1187773671 | Ford | Constant Leverage | Long | ― | 10.105 | 0.19 | 0.010 | 0.2 | 1 | -5.00 % | 0.00 % | -83.19 % | 18 May. 2022 | |
Ford Constant Leverage with ISIN code: CH1345999366 | Ford | Constant Leverage | Long | ― | 10.105 | 0.47 | 0.010 | 0.48 | 1 | -2.08 % | 4.44 % | -96.37 % | 18 Apr. 2024 | |
Ford Constant Leverage with ISIN code: CH1235293532 | Ford | Constant Leverage | Short | ― | 10.105 | 1.68 | 0.010 | 1.69 | 1 | -0.59 % | -10.16 % | 95.35 % | 10 Jan. 2023 | |
Ford Constant Leverage with ISIN code: CH1345999358 | Ford | Constant Leverage | Short | ― | 10.105 | 7.3 | 0.030 | 7.33 | 1 | -0.41 % | -16.86 % | 141.72 % | 18 Apr. 2024 | |
Freeport-McMoRan Constant Leverage with ISIN code: CH1197223022 | Freeport-McMoRan | Constant Leverage | Long | ― | 41.024 | 0.64 | 0.010 | 0.65 | 1 | -1.54 % | -14.67 % | -75.00 % | 24 Jun. 2022 | |
Freeport-McMoRan Constant Leverage with ISIN code: CH1345999390 | Freeport-McMoRan | Constant Leverage | Long | ― | 41.024 | 1.12 | 0.010 | 1.13 | 1 | -0.88 % | -18.84 % | -82.42 % | 18 Apr. 2024 | |
Freeport-McMoRan Constant Leverage with ISIN code: CH1187773689 | Freeport-McMoRan | Constant Leverage | Long | ― | 41.024 | 0.67 | 0.010 | 0.68 | 1 | -1.47 % | -10.67 % | -65.64 % | 18 May. 2022 | |
Freeport-McMoRan Constant Leverage with ISIN code: CH1345999408 | Freeport-McMoRan | Constant Leverage | Long | ― | 41.024 | 0.35 | 0.010 | 0.36 | 1 | -2.78 % | -25.53 % | -91.95 % | 18 Apr. 2024 | |
Freeport-McMoRan Constant Leverage with ISIN code: CH1345999382 | Freeport-McMoRan | Constant Leverage | Short | ― | 41.024 | 11.68 | 0.110 | 11.79 | 1 | -0.93 % | 6.28 % | 174.18 % | 18 Apr. 2024 | |
Freeport-McMoRan Constant Leverage with ISIN code: CH1235293540 | Freeport-McMoRan | Constant Leverage | Short | ― | 41.024 | 1.56 | 0.010 | 1.57 | 1 | -0.64 % | 5.41 % | 102.60 % | 10 Jan. 2023 | |
Fresenius Constant Leverage with ISIN code: CH1119068265 | Fresenius | Constant Leverage | Long | ― | 30.96 | 1.85 | 0.040 | 1.89 | 1 | -2.12 % | -6.57 % | 11.45 % | 16 May. 2022 | |
Fresenius Constant Leverage with ISIN code: CH1345998962 | Fresenius | Constant Leverage | Long | ― | 30.96 | 17.1 | 0.570 | 17.67 | 1 | -3.23 % | -14.03 % | 10.54 % | 18 Apr. 2024 | |
Fresenius Constant Leverage with ISIN code: CH1197222008 | Fresenius | Constant Leverage | Long | ― | 30.96 | 0.65 | 0.030 | 0.68 | 1 | -4.41 % | -10.96 % | 10.17 % | 17 Jun. 2022 | |
Fresenius Constant Leverage with ISIN code: CH1345998954 | Fresenius | Constant Leverage | Short | ― | 30.96 | 2.66 | 0.070 | 2.73 | 1 | -2.56 % | 4.31 % | -44.70 % | 18 Apr. 2024 | |
Fresenius Constant Leverage with ISIN code: CH1119068273 | Fresenius | Constant Leverage | Short | ― | 30.96 | 2.13 | 0.050 | 2.18 | 1 | -2.29 % | 2.90 % | -31.07 % | 16 May. 2022 | |
Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 26.75 | 33.625 | 0.77 | 0.040 | 0.81 | 10 | -4.94 % | -14.44 % | -31.25 % | 19 Oct. 2022 | |
Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 71.08 | 33.625 | 3.89 | 0.040 | 3.93 | 10 | -1.02 % | 1.83 % | 2.64 % | 4 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 66.98 | 33.625 | 3.48 | 0.040 | 3.52 | 10 | -1.14 % | 1.75 % | 3.26 % | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.