Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 26.8 | 39.564 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | 10.92 % | -50.38 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 29.04 | 39.564 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 12.87 % | -54.03 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1269331406 | Chevron | Mini Future | Long | 140.73 | 145.056 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -25.60 % | -53.03 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 175.68 | 145.056 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | 9.52 % | 29.70 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 475.19 | 854.879 | 36.48 | 0.020 | 36.5 | 10 | -0.05 % | 8.99 % | -2.25 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 486.39 | 854.879 | 35.6 | 0.020 | 35.62 | 10 | -0.06 % | 9.20 % | -2.25 % | 22 May. 2023 | |
Kering Mini Future with ISIN code: CH1269331554 | Kering | Mini Future | Short | 541.42 | 255.35 | 2.97 | 0.030 | 3 | 100 | -1.00 % | 5.32 % | 25.85 % | 22 May. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 79.1 | 57.93 | 2.29 | 0.030 | 2.32 | 10 | -1.29 % | 0.88 % | 25.14 % | 22 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1269331646 | Swisscom | Mini Future | Short | 558.07 | 525.5 | 0.63 | ― | ― | 100 | 0.00 % | 6.78 % | -3.08 % | 22 May. 2023 | |
UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 17.72 | 25 | 7.63 | ― | ― | 1 | 0.00 % | 8.69 % | -28.15 % | 22 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 125.692 | 167.089 | 7.22 | 0.010 | 7.23 | 5 | -0.14 % | -1.90 % | -43.10 % | 22 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.413 | 191.174 | 5.03 | 0.010 | 5.04 | 10 | -0.20 % | 18.91 % | -48.83 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 75.48 | 130.918 | 4.95 | 0.010 | 4.96 | 10 | -0.20 % | -3.13 % | 4.21 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 86.702 | 130.918 | 3.98 | 0.010 | 3.99 | 10 | -0.25 % | -4.10 % | 6.13 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.595 | 39.564 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 10.83 % | -50.37 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 26.84 | 39.564 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 12.87 % | -54.03 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 29.084 | 39.564 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | 14.63 % | -58.77 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332339 | Chevron | Knock-Out Warrant (open end) | Call | 130.015 | 145.056 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | -18.79 % | -44.17 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332347 | Chevron | Knock-Out Warrant (open end) | Call | 141.238 | 145.056 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -45.59 % | -73.57 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 175.423 | 145.056 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | 12.71 % | 43.78 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.