Products
16045 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 12.878 | 20.52 | 7.45 | 0.510 | 7.96 | 1 | -7.34 % | -7.11 % | -21.58 % | 11 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275987068 | Logitech | Knock-Out Warrant (open end) | Call | 54.407 | 74.5 | 2.14 | ― | ― | 10 | 13.23 % | 10.31 % | -7.36 % | 11 Jul. 2023 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1275987134 | Orange | Knock-Out Warrant (open end) | Put | 11.171 | 10.4 | 0.75 | 0.080 | 0.83 | 1 | 29.31 % | 47.06 % | -16.67 % | 11 Jul. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1275987209 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 238.201 | 484.25 | 23.51 | 0.490 | 24 | 10 | -4.74 % | -5.66 % | -18.79 % | 11 Jul. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.583 | 17.89 | 0.7 | 0.010 | 0.71 | 10 | 0.00 % | -7.89 % | -2.78 % | 11 Jul. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 114.992 | 64.65 | 4.87 | 0.080 | 4.95 | 10 | -5.07 % | 0.62 % | -1.81 % | 11 Jul. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 98.569 | 17.745 | 7.67 | 0.050 | 7.72 | 10 | -1.16 % | -0.26 % | 3.65 % | 11 Jul. 2023 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1275987456 | UniCredit | Knock-Out Warrant (open end) | Call | 20.667 | 39.88 | 18.22 | 0.070 | 18.29 | 1 | 10.63 % | 10.89 % | 20.18 % | 11 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 58.913 | 0.755 | 0.18 | 0.030 | 0.21 | 1 | -18.18 % | -14.29 % | -5.26 % | 11 Jul. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.813 | 32.3 | 1.39 | 0.040 | 1.43 | 10 | 0.72 % | -0.71 % | 0.00 % | 11 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 41.73 | 124.065 | 7.24 | 0.010 | 7.25 | 10 | -1.23 % | 5.85 % | -3.85 % | 12 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275970221 | Tesla | Mini Future | Short | 291.99 | 254.244 | 1.25 | 0.020 | 1.27 | 50 | -0.79 % | -16.67 % | -36.87 % | 12 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 410.08 | 515.4 | 12.41 | ― | ― | 10 | -0.56 % | 4.37 % | 24.85 % | 13 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.787 | 0.8456 | 0.743 | 0.002 | 0.745 | 0.1 | -6.19 % | -2.75 % | -3.26 % | 14 Jul. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 33.513 | 48.088 | 1.27 | 0.010 | 1.28 | 10 | 1.60 % | 84.06 % | 54.88 % | 17 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.396 | 271.793 | 2.54 | 0.010 | 2.55 | 10 | -7.97 % | 77.62 % | -10.56 % | 17 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275991078 | Partners Group Holding | Mini Future | Long | 880.87 | 1,250.5 | 2.3 | ― | ― | 200 | 6.98 % | 7.48 % | 5.99 % | 18 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991144 | Tesla | Mini Future | Short | 300.44 | 254.244 | 10.45 | 0.020 | 10.47 | 5 | 3.77 % | -14.83 % | -40.52 % | 18 Jul. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1275991276 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1573 | 1.1178 | 3.371 | 0.020 | 3.391 | 0.01 | -12.71 % | -6.54 % | -11.22 % | 18 Jul. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275991342 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 886.704 | 1,250.5 | 1.92 | ― | ― | 200 | 8.47 % | 9.09 % | 7.26 % | 18 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.