Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,546.284 | 11,900.4 | 33.688 | 0.020 | 33.708 | 100 | -0.06 % | 0.58 % | -10.03 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,485.071 | 11,900.4 | 34.3 | 0.020 | 34.32 | 100 | -0.06 % | 0.57 % | -9.86 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,422.887 | 11,900.4 | 34.922 | 0.020 | 34.942 | 100 | -0.06 % | 0.56 % | -9.70 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,362.644 | 11,900.4 | 35.524 | 0.020 | 35.544 | 100 | -0.06 % | 0.55 % | -9.54 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,300.473 | 11,900.4 | 36.146 | 0.020 | 36.166 | 100 | -0.06 % | 0.55 % | -9.39 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,272.74 | 11,900.4 | 7.23 | 0.010 | 7.24 | 500 | -0.14 % | 0.42 % | -10.63 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,240.217 | 11,900.4 | 36.748 | 0.020 | 36.768 | 100 | -0.05 % | 0.54 % | -9.24 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,178.096 | 11,900.4 | 37.359 | 0.020 | 37.379 | 100 | -0.05 % | 0.50 % | -9.12 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,117.79 | 11,900.4 | 37.972 | 0.020 | 37.992 | 100 | -0.05 % | 0.52 % | -8.96 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,010.584 | 11,900.4 | 7.76 | 0.010 | 7.77 | 500 | -0.13 % | 0.39 % | -9.87 % | 4 Nov. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 7,998.162 | 11,900.4 | 39.168 | 0.020 | 39.188 | 100 | -0.05 % | 0.51 % | -8.70 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,934.121 | 11,900.4 | 39.809 | 0.020 | 39.829 | 100 | -0.05 % | 0.50 % | -8.56 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,903.542 | 11,900.4 | 7.97 | 0.010 | 7.98 | 500 | -0.13 % | 0.38 % | -9.74 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,875.601 | 11,900.4 | 40.394 | 0.020 | 40.414 | 100 | -0.05 % | 0.50 % | -8.45 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,811.598 | 11,900.4 | 41.034 | 0.020 | 41.054 | 100 | -0.05 % | 0.49 % | -8.32 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,753.04 | 11,900.4 | 41.619 | 0.020 | 41.639 | 100 | -0.05 % | 0.49 % | -8.21 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,735.212 | 11,900.4 | 8.31 | 0.010 | 8.32 | 500 | -0.12 % | 0.36 % | -9.28 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,689.073 | 11,900.4 | 42.259 | 0.020 | 42.279 | 100 | -0.05 % | 0.48 % | -8.08 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,630.479 | 11,900.4 | 42.845 | 0.020 | 42.865 | 100 | -0.05 % | 0.48 % | -7.98 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,629.571 | 11,900.4 | 8.52 | 0.010 | 8.53 | 500 | -0.12 % | 0.35 % | -9.07 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.