Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.892 | 86.192 | 3.7 | 0.010 | 3.71 | 10 | -0.27 % | 8.82 % | 27.15 % | 25 Apr. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.9 | 281.4 | 15.89 | ― | ― | 10 | 0.00 % | 12.38 % | -10.07 % | 18 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 127.956 | 165.451 | 3.67 | 0.010 | 3.68 | 10 | -0.27 % | -6.62 % | -37.26 % | 17 May. 2023 | |
Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 127.96 | 256.05 | 12.54 | 0.050 | 12.59 | 10 | -0.40 % | 3.21 % | -9.06 % | 30 Apr. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 127.97 | 89 | 3.9 | ― | ― | 10 | 0.00 % | 1.04 % | 11.43 % | 4 Jan. 2022 | |
Nvidia Warrant with ISIN code: CH1337751668 | Nvidia | Warrant | Call | 128 | 104.753 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | -46.51 % | -80.67 % | 20 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1366464233 | Nvidia | Mini Future | Short | 128.04 | 104.753 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | 8.79 % | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366464670 | Nvidia | Knock-Out Warrant (open end) | Put | 128.065 | 104.753 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | 8.47 % | ― | 18 Jul. 2024 | |
PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128.1 | 64.733 | 6.09 | 0.010 | 6.1 | 10 | -0.16 % | -3.18 % | -9.64 % | 10 Feb. 2022 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 128.126 | 196.8 | 7.03 | ― | ― | 10 | 0.00 % | 2.63 % | -6.39 % | 7 Jul. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.221 | 94.28 | 3.22 | 0.180 | 3.4 | 10 | -5.29 % | 3.21 % | 40.61 % | 5 Apr. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 128.262 | 281.4 | 15.2 | ― | ― | 10 | 0.00 % | 12.93 % | -10.54 % | 21 Nov. 2022 | |
Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 128.34 | 145.056 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | -13.27 % | -35.53 % | 26 Jun. 2023 | |
GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 128.4 | 167.318 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | 18.89 % | 7.04 % | 8 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332897995 | Tesla | Mini Future | Long | 128.47 | 200.018 | 1.48 | 0.020 | 1.5 | 50 | -1.33 % | -10.84 % | -45.39 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344393611 | Tesla | Mini Future | Long | 128.5 | 200.018 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | -10.67 % | -37.96 % | 22 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344393603 | Tesla | Mini Future | Long | 128.5 | 200.018 | 6.71 | 0.010 | 6.72 | 10 | -0.15 % | -8.96 % | -37.41 % | 22 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 128.668 | 167.318 | 3.38 | 0.010 | 3.39 | 10 | -0.29 % | 20.71 % | 7.64 % | 8 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 128.7003 | 146.65 | 1.062 | 0.001 | 1.063 | 0.1 | -0.09 % | 0.95 % | -37.53 % | 31 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.7185 | 146.65 | 1.137 | 0.001 | 1.138 | 0.1 | -0.09 % | 0.80 % | -35.87 % | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.