Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 62.83 | 33.625 | 3.07 | 0.040 | 3.11 | 10 | -1.29 % | 1.99 % | 4.42 % | 2 Sep. 2020 | |
Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 58.44 | 33.625 | 2.63 | 0.040 | 2.67 | 10 | -1.50 % | 2.33 % | 5.62 % | 23 Sep. 2021 | |
Fresenius Med Mini Future with ISIN code: CH1196164433 | Fresenius Med | Mini Future | Short | 49.31 | 33.625 | 1.73 | 0.050 | 1.78 | 10 | -2.81 % | 0.00 % | 7.45 % | 23 Jun. 2022 | |
Fresenius Med Mini Future with ISIN code: CH1355247987 | Fresenius Med | Mini Future | Short | 44.92 | 33.625 | 1.29 | 0.050 | 1.34 | 10 | -3.73 % | -0.77 % | 10.26 % | 28 May. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1362341310 | Fresenius Med | Mini Future | Short | 39.97 | 33.625 | 0.8 | 0.050 | 0.85 | 10 | -5.88 % | -1.23 % | 21.21 % | 4 Jul. 2024 | |
Fresenius Med Constant Leverage with ISIN code: CH1290992028 | Fresenius Med | Constant Leverage | Long | ― | 33.625 | 6.67 | 0.080 | 6.75 | 1 | -1.19 % | -12.01 % | -34.22 % | 26 Oct. 2023 | |
Fresenius Med Constant Leverage with ISIN code: CH1246614676 | Fresenius Med | Constant Leverage | Long | ― | 33.625 | 0.12 | 0.030 | 0.15 | 1 | -20.00 % | -36.84 % | -57.14 % | 13 Feb. 2023 | |
Fresenius Med Constant Leverage with ISIN code: CH1345998624 | Fresenius Med | Constant Leverage | Long | ― | 33.625 | 2.38 | 0.050 | 2.43 | 1 | -2.06 % | -24.20 % | -61.05 % | 18 Apr. 2024 | |
Fresenius Med Constant Leverage with ISIN code: CH1119066954 | Fresenius Med | Constant Leverage | Short | ― | 33.625 | 4.43 | 0.060 | 4.49 | 1 | -1.34 % | 10.20 % | 24.09 % | 5 May. 2022 | |
Fresenius Med Constant Leverage with ISIN code: CH1235293136 | Fresenius Med | Constant Leverage | Short | ― | 33.625 | 0.72 | 0.030 | 0.75 | 1 | -4.00 % | 5.88 % | 20.00 % | 30 Nov. 2022 | |
Fresenius Med Constant Leverage with ISIN code: CH1345998616 | Fresenius Med | Constant Leverage | Short | ― | 33.625 | 5.65 | 0.110 | 5.76 | 1 | -1.91 % | 15.07 % | 35.49 % | 18 Apr. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 30.126 | 33.625 | 0.37 | 0.030 | 0.4 | 10 | -7.50 % | -24.49 % | -46.38 % | 21 Nov. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 26.852 | 33.625 | 0.65 | 0.030 | 0.68 | 10 | -4.41 % | -14.47 % | -33.67 % | 19 Oct. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 76.823 | 33.625 | 4.08 | 0.030 | 4.11 | 10 | -0.73 % | 2.00 % | 2.77 % | 22 Jun. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 72.475 | 33.625 | 3.67 | 0.030 | 3.7 | 10 | -0.81 % | 2.23 % | 3.38 % | 1 Jul. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 68.127 | 33.625 | 3.26 | 0.030 | 3.29 | 10 | -0.91 % | 2.52 % | 4.49 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 63.823 | 33.625 | 2.85 | 0.030 | 2.88 | 10 | -1.04 % | 2.52 % | 5.17 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 59.21 | 33.625 | 2.42 | 0.030 | 2.45 | 10 | -1.22 % | 2.98 % | 7.08 % | 15 Sep. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1355248795 | Fresenius Med | Knock-Out Warrant (open end) | Put | 44.92 | 33.625 | 1.1 | 0.030 | 1.13 | 10 | -2.65 % | 6.80 % | 23.60 % | 28 May. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1362342094 | Fresenius Med | Knock-Out Warrant (open end) | Put | 39.964 | 33.625 | 0.63 | 0.030 | 0.66 | 10 | -4.55 % | 10.53 % | 53.66 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.