Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 185.519 | 145.056 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | 9.60 % | 28.73 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 422.674 | 854.879 | 37.53 | 0.020 | 37.55 | 10 | -0.05 % | 8.75 % | -2.27 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 478.786 | 854.879 | 32.68 | 0.020 | 32.7 | 10 | -0.06 % | 10.03 % | -2.18 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 490.009 | 854.879 | 31.71 | 0.020 | 31.73 | 10 | -0.06 % | 10.33 % | -2.16 % | 22 May. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1269332545 | Kering | Knock-Out Warrant (open end) | Put | 540.634 | 255.35 | 2.7 | 0.080 | 2.78 | 100 | -2.88 % | 4.25 % | 26.17 % | 22 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 78.89 | 57.93 | 1.98 | 0.070 | 2.05 | 10 | -3.41 % | -1.00 % | 26.92 % | 22 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269332578 | Meta Platforms | Knock-Out Warrant (open end) | Call | 263.1 | 517.786 | 22.14 | 0.010 | 22.15 | 10 | -0.05 % | 13.48 % | -2.47 % | 22 May. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1269332669 | Swisscom | Knock-Out Warrant (open end) | Put | 556.643 | 525.5 | 0.34 | ― | ― | 100 | 0.00 % | 13.33 % | -5.56 % | 22 May. 2023 | |
CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,210 | 7,290.45 | 10.363 | 0.015 | 10.378 | 100 | -0.14 % | -0.43 % | 38.27 % | 22 May. 2023 | |
DAX Mini Future with ISIN code: CH1269333139 | DAX | Mini Future | Short | 19,010 | 17,775.4 | 14.468 | 0.010 | 14.478 | 100 | -0.07 % | -2.85 % | 85.56 % | 22 May. 2023 | |
DAX Mini Future with ISIN code: CH1269333147 | DAX | Mini Future | Short | 19,810 | 17,775.4 | 22.059 | 0.010 | 22.069 | 100 | -0.05 % | -1.65 % | 41.13 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 14,570 | 18,525.6 | 36.336 | 0.010 | 36.346 | 100 | -0.03 % | 2.04 % | -32.61 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 14,630 | 18,525.6 | 35.861 | 0.010 | 35.871 | 100 | -0.03 % | 2.05 % | -32.88 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 14,680 | 18,525.6 | 35.385 | 0.010 | 35.395 | 100 | -0.03 % | 2.07 % | -33.16 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 14,740 | 18,525.6 | 34.91 | 0.010 | 34.92 | 100 | -0.03 % | 2.08 % | -33.44 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 14,800 | 18,525.6 | 34.435 | 0.010 | 34.445 | 100 | -0.03 % | 2.11 % | -33.73 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 14,850 | 18,525.6 | 33.959 | 0.010 | 33.969 | 100 | -0.03 % | 2.12 % | -34.02 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 14,910 | 18,525.6 | 33.484 | 0.010 | 33.494 | 100 | -0.03 % | 2.14 % | -34.32 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 14,960 | 18,525.6 | 33.008 | 0.010 | 33.018 | 100 | -0.03 % | 2.16 % | -34.63 % | 22 May. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1269333287 | CAC40 | Knock-Out Warrant (open end) | Put | 8,211.461 | 7,290.45 | 8.797 | 0.015 | 8.812 | 100 | -0.17 % | -0.63 % | 49.56 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.