Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,566.549 | 11,900.4 | 43.484 | 0.020 | 43.504 | 100 | -0.05 % | 0.47 % | -7.87 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,507.918 | 11,900.4 | 44.07 | 0.020 | 44.09 | 100 | -0.05 % | 0.47 % | -7.76 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,444.024 | 11,900.4 | 44.709 | 0.020 | 44.729 | 100 | -0.04 % | 0.46 % | -7.66 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,385.357 | 11,900.4 | 45.295 | 0.020 | 45.315 | 100 | -0.04 % | 0.45 % | -7.56 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,323.659 | 11,900.4 | 9.13 | 0.010 | 9.14 | 500 | -0.11 % | 0.33 % | -8.52 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,321.499 | 11,900.4 | 45.934 | 0.020 | 45.954 | 100 | -0.04 % | 0.45 % | -7.46 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,260.243 | 11,900.4 | 46.546 | 0.020 | 46.566 | 100 | -0.04 % | 0.44 % | -7.36 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,198.222 | 11,900.4 | 47.157 | 0.020 | 47.177 | 100 | -0.04 % | 0.42 % | -7.28 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,137.731 | 11,900.4 | 47.771 | 0.020 | 47.791 | 100 | -0.04 % | 0.44 % | -7.18 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,015.218 | 11,900.4 | 48.996 | 0.020 | 49.016 | 100 | -0.04 % | 0.43 % | -7.00 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,892.706 | 11,900.4 | 50.221 | 0.020 | 50.241 | 100 | -0.04 % | 0.42 % | -6.83 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,769.389 | 11,900.4 | 51.454 | 0.020 | 51.474 | 100 | -0.04 % | 0.41 % | -6.67 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,637.737 | 11,900.4 | 10.5 | 0.050 | 10.55 | 500 | -0.47 % | 0.00 % | -7.49 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,524.388 | 11,900.4 | 53.904 | 0.020 | 53.924 | 100 | -0.04 % | 0.40 % | -6.37 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,279.388 | 11,900.4 | 56.354 | 0.020 | 56.374 | 100 | -0.04 % | 0.39 % | -6.09 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,918.258 | 11,900.4 | 6.09 | 0.010 | 6.1 | 500 | -0.16 % | -1.46 % | 12.57 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,893.912 | 11,900.4 | 29.939 | 0.020 | 29.959 | 100 | -0.07 % | -1.39 % | 10.84 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 14,562.047 | 11,900.4 | 26.621 | 0.020 | 26.641 | 100 | -0.08 % | -1.56 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,420.915 | 11,900.4 | 5.1 | 0.010 | 5.11 | 500 | -0.20 % | -1.54 % | 15.65 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,386.425 | 11,900.4 | 24.865 | 0.020 | 24.885 | 100 | -0.08 % | -1.66 % | 13.41 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.