Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,260 | 31,829.2 | 5.93 | 0.020 | 5.95 | 1,000 | -0.34 % | -2.31 % | -31.60 % | 5 Apr. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,880 | 31,829.2 | 11.82 | 0.020 | 11.84 | 1,000 | -0.17 % | -1.95 % | -19.22 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,560 | 31,829.2 | 12.114 | 0.020 | 12.134 | 1,000 | -0.16 % | -1.88 % | -18.88 % | 1 Dec. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,240 | 31,829.2 | 12.406 | 0.020 | 12.426 | 1,000 | -0.16 % | -1.82 % | -18.56 % | 27 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,930 | 31,829.2 | 12.698 | 0.020 | 12.718 | 1,000 | -0.16 % | -1.76 % | -18.25 % | 24 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,610 | 31,829.2 | 12.989 | 0.020 | 13.009 | 1,000 | -0.15 % | -1.70 % | -17.95 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 18,290 | 31,829.2 | 13.279 | 0.020 | 13.299 | 1,000 | -0.15 % | -1.64 % | -17.66 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,980 | 31,829.2 | 13.564 | 0.020 | 13.584 | 1,000 | -0.15 % | -1.60 % | -17.39 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,660 | 31,829.2 | 13.863 | 0.020 | 13.883 | 1,000 | -0.14 % | -1.54 % | -17.12 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 17,350 | 31,829.2 | 14.149 | 0.020 | 14.169 | 1,000 | -0.14 % | -1.49 % | -16.86 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,710 | 31,829.2 | 14.732 | 0.020 | 14.752 | 1,000 | -0.14 % | -1.40 % | -16.37 % | 27 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 16,390 | 31,829.2 | 15.027 | 0.020 | 15.047 | 1,000 | -0.13 % | -1.36 % | -16.14 % | 26 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 16,390 | 31,829.2 | 15.029 | 0.020 | 15.049 | 1,000 | -0.13 % | -1.36 % | -16.14 % | 27 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 16,070 | 31,829.2 | 15.323 | 0.020 | 15.343 | 1,000 | -0.13 % | -1.31 % | -15.91 % | 25 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,750 | 31,829.2 | 15.614 | 0.020 | 15.634 | 1,000 | -0.13 % | -1.28 % | -15.70 % | 20 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 15,430 | 31,829.2 | 15.915 | 0.020 | 15.935 | 1,000 | -0.13 % | -1.20 % | -15.44 % | 27 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,100 | 31,829.2 | 16.213 | 0.020 | 16.233 | 1,000 | -0.12 % | -1.16 % | -15.24 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,780 | 31,829.2 | 16.513 | 0.020 | 16.533 | 1,000 | -0.12 % | -1.13 % | -15.03 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,450 | 31,829.2 | 16.813 | 0.020 | 16.833 | 1,000 | -0.12 % | -1.09 % | -14.83 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,120 | 31,829.2 | 17.112 | 0.020 | 17.132 | 1,000 | -0.12 % | -1.06 % | -14.64 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.