Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1269333626 | DAX | Knock-Out Warrant (open end) | Put | 19,014.651 | 17,775.4 | 11.796 | 0.010 | 11.806 | 100 | -0.08 % | -3.85 % | 129.23 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1269333634 | DAX | Knock-Out Warrant (open end) | Put | 19,806.928 | 17,775.4 | 19.239 | 0.010 | 19.249 | 100 | -0.05 % | -2.03 % | 50.78 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,767.249 | 18,525.6 | 32.5 | 0.010 | 32.51 | 100 | -0.03 % | 2.14 % | -34.96 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,823.361 | 18,525.6 | 32.015 | 0.010 | 32.025 | 100 | -0.03 % | 2.16 % | -35.28 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,879.473 | 18,525.6 | 31.531 | 0.010 | 31.541 | 100 | -0.03 % | 2.19 % | -35.61 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,935.585 | 18,525.6 | 31.046 | 0.010 | 31.056 | 100 | -0.03 % | 2.21 % | -35.95 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,991.697 | 18,525.6 | 30.561 | 0.010 | 30.571 | 100 | -0.03 % | 2.23 % | -36.29 % | 22 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.757 | 146.65 | 0.902 | 0.001 | 0.903 | 0.1 | -0.11 % | 0.89 % | -41.69 % | 23 May. 2023 | |
Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 154.61 | 237.849 | 7.81 | 0.010 | 7.82 | 10 | -0.13 % | 1.03 % | -11.25 % | 23 May. 2023 | |
Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 165.81 | 237.849 | 6.88 | 0.010 | 6.89 | 10 | -0.15 % | 1.03 % | -12.36 % | 23 May. 2023 | |
Just Eat Takeaway Mini Future with ISIN code: CH1269333899 | Just Eat Takeaway | Mini Future | Short | 17.81 | 12.657 | 0.53 | 0.040 | 0.57 | 10 | -7.02 % | -25.35 % | -23.19 % | 23 May. 2023 | |
Just Eat Takeaway Mini Future with ISIN code: CH1269333907 | Just Eat Takeaway | Mini Future | Short | 19.79 | 12.657 | 0.73 | 0.040 | 0.77 | 10 | -5.19 % | -18.89 % | -17.98 % | 23 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.7382 | 146.65 | 0.824 | 0.001 | 0.825 | 0.1 | -0.12 % | 1.10 % | -44.02 % | 23 May. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 155.014 | 237.849 | 7.35 | 0.010 | 7.36 | 10 | -0.14 % | 0.96 % | -11.76 % | 23 May. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 166.234 | 237.849 | 6.38 | 0.010 | 6.39 | 10 | -0.16 % | 1.11 % | -12.96 % | 23 May. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334111 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 17.826 | 12.657 | 0.49 | 0.040 | 0.53 | 10 | -7.55 % | -25.76 % | -24.62 % | 23 May. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334129 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 19.807 | 12.657 | 0.68 | 0.040 | 0.72 | 10 | -5.56 % | -20.00 % | -19.05 % | 23 May. 2023 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1269334186 | Prosus | Knock-Out Warrant (open end) | Put | 38.553 | 32.255 | 1.34 | ― | ― | 10 | 0.00 % | -11.84 % | 10.74 % | 23 May. 2023 | |
Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.22 | 26.85 | 1.16 | 0.060 | 1.22 | 10 | -4.92 % | -9.38 % | -28.40 % | 25 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269336132 | Meta Platforms | Mini Future | Long | 262.24 | 517.786 | 23.12 | 0.010 | 23.13 | 10 | -0.04 % | 12.84 % | -2.49 % | 25 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.