Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.52 | 104.753 | 6.21 | 0.010 | 6.22 | 10 | -0.16 % | 0.49 % | -28.46 % | 13 Jun. 2023 | |
Qualcomm Mini Future with ISIN code: CH1275968738 | Qualcomm | Mini Future | Long | 108.81 | 164.502 | 5.47 | 0.010 | 5.48 | 10 | -0.18 % | 8.96 % | -38.61 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 157.6 | 281.4 | 13.12 | ― | ― | 10 | 0.00 % | 15.29 % | -12.06 % | 13 Jun. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 227.866 | 322.436 | 8.39 | 0.010 | 8.4 | 10 | -0.12 % | -10.36 % | -7.90 % | 13 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 1.233 | 1.685 | 0.49 | ― | ― | 1 | 0.00 % | 6.52 % | -5.77 % | 13 Jun. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 91.783 | 130.918 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | -4.58 % | 7.27 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.693 | 3.996 | 0.28 | 0.010 | 0.29 | 1 | -3.45 % | -31.71 % | -64.10 % | 13 Jun. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 531.776 | 854.879 | 28.1 | 0.020 | 28.12 | 10 | -0.07 % | 11.69 % | -2.09 % | 13 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275969405 | DocMorris | Knock-Out Warrant (open end) | Call | 32.156 | ― | 2 | ― | ― | 10 | 0.00 % | 44.93 % | 8.70 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969538 | Idorsia | Knock-Out Warrant (open end) | Put | 8.692 | 2.06 | 20.55 | ― | ― | 1 | 0.00 % | 0.93 % | 0.00 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969520 | Idorsia | Knock-Out Warrant (open end) | Put | 8.306 | 2.06 | 20.16 | ― | ― | 1 | 0.00 % | 0.95 % | 0.00 % | 13 Jun. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1275969603 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 66.534 | 93.076 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | 0.86 % | -59.62 % | 13 Jun. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,025.603 | 18,525.6 | 5.89 | 0.050 | 5.94 | 500 | -0.84 % | 1.90 % | -40.26 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 38.394 | 104.753 | 5.76 | 0.010 | 5.77 | 10 | -0.17 % | -0.17 % | -30.35 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926815 | Nvidia | Knock-Out Warrant (open end) | Call | 36.162 | 104.753 | 5.96 | 0.010 | 5.97 | 10 | -0.17 % | -0.17 % | -29.55 % | 13 Jun. 2023 | |
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1275969660 | Knock-Out Warrant (open end) | Call | 22.32 | ― | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -3.13 % | -66.49 % | 13 Jun. 2023 | ||
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1275969736 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 312.88 | 21.219 | 25.85 | ― | ― | 10 | 0.00 % | 2.09 % | -0.58 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275969777 | Tesla | Knock-Out Warrant (open end) | Put | 300.153 | 200.018 | 17.89 | 0.020 | 17.91 | 5 | -0.11 % | 8.56 % | 53.83 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 291.392 | 200.018 | 1.65 | 0.020 | 1.67 | 50 | -1.20 % | 10.00 % | 166.13 % | 13 Jun. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1253926914 | UBS | Knock-Out Warrant (open end) | Call | 15.337 | 25 | 9.61 | 0.010 | 9.62 | 1 | -0.10 % | 6.90 % | -24.03 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.