Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 14,168.355 | 11,900.4 | 22.685 | 0.020 | 22.705 | 100 | -0.09 % | -1.81 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 14,026.969 | 11,900.4 | 4.31 | 0.010 | 4.32 | 500 | -0.23 % | -1.82 % | 19.06 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 14,026.969 | 11,900.4 | 21.266 | 0.020 | 21.286 | 100 | -0.09 % | -1.95 % | 16.11 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,868.748 | 11,900.4 | 19.689 | 0.020 | 19.709 | 100 | -0.10 % | -2.07 % | 17.66 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 13,744.959 | 11,900.4 | 18.451 | 0.020 | 18.471 | 100 | -0.11 % | -2.18 % | 19.09 % | 27 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,724.635 | 11,900.4 | 3.7 | 0.010 | 3.71 | 500 | -0.27 % | -2.37 % | 22.92 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 13,673.828 | 11,900.4 | 17.74 | 0.020 | 17.76 | 100 | -0.11 % | -2.29 % | 20.03 % | 15 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,533.55 | 11,900.4 | 16.333 | 0.020 | 16.353 | 100 | -0.12 % | -2.50 % | 22.17 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886980 | SMI | Knock-Out Warrant (open end) | Put | 13,457.902 | 11,900.4 | 3.17 | 0.010 | 3.18 | 500 | -0.31 % | -2.76 % | 27.82 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355249553 | SMI | Knock-Out Warrant (open end) | Put | 13,408.925 | 11,900.4 | 15.092 | 0.020 | 15.112 | 100 | -0.13 % | -2.66 % | 24.48 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907125 | SMI | Knock-Out Warrant (open end) | Put | 13,365.166 | 11,900.4 | 2.99 | 0.010 | 3 | 500 | -0.33 % | -2.61 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,336.182 | 11,900.4 | 14.359 | 0.020 | 14.379 | 100 | -0.14 % | -2.83 % | 26.07 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,275.765 | 11,900.4 | 2.81 | 0.010 | 2.82 | 500 | -0.35 % | -2.77 % | 33.18 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,273.473 | 11,900.4 | 13.737 | 0.020 | 13.757 | 100 | -0.15 % | -2.92 % | 27.60 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,182.499 | 11,900.4 | 12.848 | 0.020 | 12.868 | 100 | -0.16 % | -3.03 % | 30.38 % | 6 Jul. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,125.569 | 11,900.4 | 2.51 | 0.010 | 2.52 | 500 | -0.40 % | -3.09 % | 38.67 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,106.398 | 11,900.4 | 12.067 | 0.020 | 12.087 | 100 | -0.17 % | -3.29 % | 32.74 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332894638 | SMI | Knock-Out Warrant (open end) | Put | 13,040.738 | 11,900.4 | 2.34 | 0.010 | 2.35 | 500 | -0.43 % | -3.31 % | 42.68 % | 25 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 13,026.303 | 11,900.4 | 11.266 | 0.020 | 11.286 | 100 | -0.18 % | -3.52 % | 36.10 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907117 | SMI | Knock-Out Warrant (open end) | Put | 12,966.206 | 11,900.4 | 2.19 | 0.010 | 2.2 | 500 | -0.45 % | -3.52 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.