Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1369922468 | Amazon.com | Mini Future | Long | 130 | 167.089 | 7.46 | 0.010 | 7.47 | 5 | -0.13 % | ― | ― | 6 Aug. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1369922591 | Cie Financière Richemont | Mini Future | Short | 130 | 127.2 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | ― | ― | 6 Aug. 2024 | |
Sulzer Mini Future with ISIN code: CH1373407183 | Sulzer | Mini Future | Short | 130 | 118 | 1.59 | 0.030 | 1.62 | 10 | -1.85 % | ― | ― | 8 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020558 | Nvidia | Warrant | Call | 130 | 104.753 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -19.05 % | -50.83 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751650 | Nvidia | Warrant | Call | 130 | 104.753 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -48.72 % | -81.98 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037487 | Nvidia | Warrant | Call | 130 | 104.753 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -26.51 % | -63.25 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 104.753 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | -2.36 % | 39.61 % | 6 Mar. 2024 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332339 | Chevron | Knock-Out Warrant (open end) | Call | 130.015 | 145.056 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | -18.79 % | -44.17 % | 22 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1366463193 | Nvidia | Mini Future | Short | 130.04 | 104.753 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | 8.17 % | ― | 17 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1332907489 | Nvidia | Mini Future | Short | 130.04 | 104.753 | 3.09 | 0.010 | 3.1 | 10 | -0.32 % | 1.31 % | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332907554 | Nvidia | Knock-Out Warrant (open end) | Put | 130.066 | 104.753 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 0.00 % | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366463474 | Nvidia | Knock-Out Warrant (open end) | Put | 130.069 | 104.753 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 8.29 % | ― | 17 Jul. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 130.09 | 210.7 | 8.07 | 0.030 | 8.1 | 10 | -0.37 % | 7.60 % | -21.42 % | 22 Dec. 2022 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188849 | Qualcomm | Knock-Out Warrant (open end) | Call | 130.146 | 164.502 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | 16.92 % | -52.57 % | 1 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366462435 | Swatch | Knock-Out Warrant (open end) | Call | 130.483 | 179.775 | 5.22 | ― | ― | 10 | 0.00 % | 7.19 % | ― | 16 Jul. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 130.514 | 210.7 | 7.59 | 0.430 | 8.02 | 10 | -5.36 % | 2.43 % | -25.81 % | 22 Dec. 2022 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 130.547 | 237.876 | 9.36 | 0.010 | 9.37 | 10 | -0.11 % | 5.76 % | -5.26 % | 20 Jan. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.7257 | 146.65 | 0.942 | 0.001 | 0.943 | 0.1 | -0.11 % | 0.96 % | -40.57 % | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.7442 | 146.65 | 1.019 | 0.001 | 1.02 | 0.1 | -0.10 % | 0.89 % | -38.61 % | 3 May. 2023 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 130.746 | 184.475 | 5.1 | 0.130 | 5.23 | 10 | -2.49 % | -1.73 % | -12.07 % | 17 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.