Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,790 | 31,829.2 | 17.412 | 0.020 | 17.432 | 1,000 | -0.11 % | -1.03 % | -14.46 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,470 | 31,829.2 | 17.71 | 0.020 | 17.73 | 1,000 | -0.11 % | -1.00 % | -14.28 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,140 | 31,829.2 | 18.01 | 0.020 | 18.03 | 1,000 | -0.11 % | -0.97 % | -14.11 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,820 | 31,829.2 | 18.31 | 0.020 | 18.33 | 1,000 | -0.11 % | -0.94 % | -13.94 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 12,160 | 31,829.2 | 18.911 | 0.020 | 18.931 | 1,000 | -0.11 % | -0.88 % | -13.62 % | 16 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 11,830 | 31,829.2 | 19.213 | 0.020 | 19.233 | 1,000 | -0.10 % | -0.85 % | -13.46 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,500 | 31,829.2 | 19.515 | 0.020 | 19.535 | 1,000 | -0.10 % | -0.82 % | -13.31 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 11,180 | 31,829.2 | 19.813 | 0.020 | 19.833 | 1,000 | -0.10 % | -0.80 % | -13.16 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,850 | 31,829.2 | 20.114 | 0.020 | 20.134 | 1,000 | -0.10 % | -0.77 % | -13.02 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 9,870 | 31,829.2 | 21.012 | 0.020 | 21.032 | 1,000 | -0.10 % | -0.70 % | -12.61 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,672 | 31,829.2 | 25.7 | 0.050 | 25.75 | 1,000 | -0.19 % | 0.00 % | -11.07 % | 21 Jun. 2012 | |
FTSE MIB IDX Tracker with ISIN code: CH0025537066 | FTSE MIB IDX | Tracker | — | — | 31,829.2 | 30.05 | 0.20 | 30.25 | 0.001 | -0.66 % | -0.33 % | -10.57 % | 12 May. 2006 | |
FTSE/ASE 20 Index Tracker with ISIN code: CH0019253183 | FTSE/ASE 20 Index | Tracker | — | — | ― | 3.3 | ― | ― | 0.001 | 0.00 % | -3.51 % | -4.07 % | 13 Aug. 2004 | |
Fugro Mini Future with ISIN code: CH1355247995 | Fugro | Mini Future | Long | 20.29 | 21.71 | 2.6 | ― | ― | 1 | 0.00 % | -28.96 % | -38.39 % | 28 May. 2024 | |
Fugro Mini Future with ISIN code: CH1275985922 | Fugro | Mini Future | Long | 12.72 | 21.71 | 9.26 | ― | ― | 1 | 0.00 % | -9.83 % | -16.12 % | 11 Jul. 2023 | |
Fugro Mini Future with ISIN code: CH1241191142 | Fugro | Mini Future | Long | 10.91 | 21.71 | 10.85 | ― | ― | 1 | 0.00 % | -8.44 % | -14.36 % | 12 Jan. 2023 | |
Fugro Mini Future with ISIN code: CH1241191134 | Fugro | Mini Future | Long | 9.78 | 21.71 | 11.85 | ― | ― | 1 | 0.00 % | -7.64 % | -13.44 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1306072096 | Fugro | Knock-Out Warrant (open end) | Call | 15.594 | 21.71 | 5.99 | ― | ― | 1 | 0.00 % | -14.67 % | -22.11 % | 8 Nov. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 12.746 | 21.71 | 8.68 | ― | ― | 1 | 0.00 % | -10.42 % | -16.86 % | 11 Jul. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191324 | Fugro | Knock-Out Warrant (open end) | Call | 10.928 | 21.71 | 10.39 | ― | ― | 1 | 0.00 % | -8.78 % | -14.84 % | 12 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.