Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 109.02 | 89 | 2.3 | ― | ― | 10 | 0.00 % | 1.77 % | 21.05 % | 25 May. 2023 | |
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 283.31 | 179.775 | 11.66 | ― | ― | 10 | 0.00 % | -3.16 % | 4.48 % | 25 May. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.042 | 192.255 | 4.61 | 0.010 | 4.62 | 10 | -0.22 % | 9.76 % | -16.18 % | 25 May. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.342 | 26.85 | 1.1 | 0.080 | 1.18 | 10 | -6.78 % | -11.29 % | -30.82 % | 25 May. 2023 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1269336496 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.684 | 12.247 | 4.47 | 0.180 | 4.65 | 1 | -3.87 % | -0.45 % | -13.04 % | 25 May. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 282.822 | 179.775 | 10.38 | ― | ― | 10 | 0.00 % | -3.53 % | 5.06 % | 25 May. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1269337486 | Elmos Semiconductor | Mini Future | Long | 59.83 | 73.25 | 1.63 | 0.060 | 1.69 | 10 | -3.55 % | -4.12 % | -25.91 % | 26 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 107.1 | 89 | 2.11 | ― | ― | 10 | 0.00 % | 2.43 % | 24.12 % | 26 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269337908 | Meta Platforms | Knock-Out Warrant (open end) | Call | 268.4 | 517.786 | 21.68 | 0.010 | 21.69 | 10 | -0.05 % | 13.81 % | -2.43 % | 26 May. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 106.961 | 89 | 1.8 | ― | ― | 10 | 0.00 % | 2.86 % | 29.50 % | 26 May. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1269338047 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 59.954 | 73.25 | 1.31 | 0.130 | 1.44 | 10 | -9.03 % | -9.66 % | -32.82 % | 26 May. 2023 | |
PVA TePla Knock-Out Warrant (open end) with ISIN code: CH1269338211 | PVA TePla | Knock-Out Warrant (open end) | Put | 23.771 | 13.005 | 1.11 | 0.040 | 1.15 | 10 | -3.48 % | -2.63 % | 9.90 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 15,010 | 18,525.6 | 32.657 | 0.010 | 32.667 | 100 | -0.03 % | 2.17 % | -34.86 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 15,060 | 18,525.6 | 32.182 | 0.010 | 32.192 | 100 | -0.03 % | 2.19 % | -35.17 % | 26 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,033.108 | 18,525.6 | 30.203 | 0.010 | 30.213 | 100 | -0.03 % | 2.24 % | -36.55 % | 26 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 507.56 | 854.879 | 33.93 | 0.020 | 33.95 | 10 | -0.06 % | 9.63 % | -2.22 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 529.91 | 854.879 | 32.17 | 0.020 | 32.19 | 10 | -0.06 % | 10.17 % | -2.19 % | 31 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269338930 | Meta Platforms | Mini Future | Long | 278.6 | 517.786 | 21.78 | 0.010 | 21.79 | 10 | -0.05 % | 13.73 % | -2.46 % | 31 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269338948 | Meta Platforms | Mini Future | Long | 284.19 | 517.786 | 21.31 | 0.010 | 21.32 | 10 | -0.05 % | 14.02 % | -2.47 % | 31 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 511.226 | 854.879 | 29.87 | 0.020 | 29.89 | 10 | -0.07 % | 10.96 % | -2.16 % | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.