Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,943.533 | 11,900.4 | 10.434 | 0.020 | 10.454 | 100 | -0.19 % | -3.83 % | 39.98 % | 13 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,891.546 | 11,900.4 | 2.04 | 0.010 | 2.05 | 500 | -0.49 % | -3.77 % | 52.24 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366470909 | SMI | Knock-Out Warrant (open end) | Put | 12,880.831 | 11,900.4 | 9.812 | 0.020 | 9.832 | 100 | -0.20 % | -4.07 % | ― | 24 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561375 | SMI | Knock-Out Warrant (open end) | Put | 12,842.555 | 11,900.4 | 9.449 | 0.020 | 9.469 | 100 | -0.21 % | -4.05 % | 46.81 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,794.341 | 11,900.4 | 8.967 | 0.020 | 8.987 | 100 | -0.22 % | -4.26 % | 50.63 % | 24 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,753.38 | 11,900.4 | 1.77 | 0.010 | 1.78 | 500 | -0.56 % | -4.32 % | 63.89 % | 30 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,703.484 | 11,900.4 | 8.058 | 0.020 | 8.078 | 100 | -0.25 % | -4.72 % | 59.82 % | 23 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,659.005 | 11,900.4 | 7.613 | 0.020 | 7.633 | 100 | -0.26 % | -4.98 % | 65.64 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898233 | SMI | Knock-Out Warrant (open end) | Put | 12,613.882 | 11,900.4 | 1.48 | 0.010 | 1.49 | 500 | -0.67 % | -5.73 % | 87.34 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,610.818 | 11,900.4 | 7.132 | 0.020 | 7.152 | 100 | -0.28 % | -5.29 % | 73.40 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462971 | SMI | Knock-Out Warrant (open end) | Put | 12,591.876 | 11,900.4 | 6.925 | 0.020 | 6.945 | 100 | -0.29 % | -5.77 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257622 | SMI | Knock-Out Warrant (open end) | Put | 12,574.26 | 11,900.4 | 6.749 | 0.020 | 6.769 | 100 | -0.30 % | -5.95 % | 79.30 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461536 | SMI | Knock-Out Warrant (open end) | Put | 12,550.798 | 11,900.4 | 6.515 | 0.020 | 6.535 | 100 | -0.31 % | -6.21 % | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,542.738 | 11,900.4 | 1.34 | 0.010 | 1.35 | 500 | -0.74 % | -6.29 % | 106.15 % | 21 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,518.962 | 11,900.4 | 6.213 | 0.020 | 6.233 | 100 | -0.32 % | -6.02 % | 94.64 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366465362 | SMI | Knock-Out Warrant (open end) | Put | 12,494.423 | 11,900.4 | 5.954 | 0.020 | 5.974 | 100 | -0.33 % | -7.06 % | ― | 18 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259107 | SMI | Knock-Out Warrant (open end) | Put | 12,479.134 | 11,900.4 | 5.802 | 0.020 | 5.822 | 100 | -0.34 % | -7.14 % | 105.31 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886972 | SMI | Knock-Out Warrant (open end) | Put | 12,471.608 | 11,900.4 | 1.2 | 0.010 | 1.21 | 500 | -0.83 % | -6.98 % | 135.29 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366466725 | SMI | Knock-Out Warrant (open end) | Put | 12,455.663 | 11,900.4 | 5.57 | 0.020 | 5.59 | 100 | -0.36 % | -7.64 % | ― | 19 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,440.466 | 11,900.4 | 5.428 | 0.020 | 5.448 | 100 | -0.37 % | -6.82 % | 125.70 % | 4 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.