Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253924349 | Fedex | Knock-Out Warrant (open end) | Call | 223.207 | 277.481 | 4.83 | 0.020 | 4.85 | 10 | -0.41 % | -21.21 % | -32.64 % | 20 Mar. 2023 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253914688 | Fedex | Knock-Out Warrant (open end) | Call | 200.903 | 277.481 | 6.76 | 0.020 | 6.78 | 10 | -0.29 % | -15.92 % | -26.12 % | 10 Mar. 2023 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 159.567 | 277.481 | 10.33 | 0.020 | 10.35 | 10 | -0.19 % | -10.87 % | -19.42 % | 20 Sep. 2022 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 350.34 | 277.481 | 6.45 | 0.020 | 6.47 | 10 | -0.31 % | 25.49 % | 37.23 % | 17 May. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 32.866 | 40.15 | 0.76 | 0.060 | 0.82 | 10 | -7.32 % | -14.61 % | -36.67 % | 21 Nov. 2022 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 70.887 | 40.15 | 2.96 | 0.060 | 3.02 | 10 | -1.99 % | 0.68 % | 4.96 % | 2 Feb. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 61.853 | 40.15 | 2.11 | 0.060 | 2.17 | 10 | -2.76 % | 0.96 % | 8.76 % | 3 May. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1275986938 | Fielmann Group | Knock-Out Warrant (open end) | Put | 52.815 | 40.15 | 1.26 | 0.060 | 1.32 | 10 | -4.55 % | 1.61 % | 18.87 % | 11 Jul. 2023 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1326203846 | Fielmann Group | Knock-Out Warrant (open end) | Put | 48.817 | 40.15 | 0.88 | 0.060 | 0.94 | 10 | -6.38 % | 1.15 % | 31.34 % | 13 Feb. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1344395434 | First Solar | Knock-Out Warrant (open end) | Call | 144.031 | 211.7 | 5.98 | 0.010 | 5.99 | 10 | -0.17 % | -1.81 % | -27.60 % | 22 Apr. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1209453484 | First Solar | Knock-Out Warrant (open end) | Call | 120.584 | 211.7 | 8.01 | 0.010 | 8.02 | 10 | -0.12 % | -1.11 % | -22.61 % | 16 Aug. 2022 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 71.273 | 211.7 | 12.27 | 0.010 | 12.28 | 10 | -0.08 % | -0.41 % | -16.70 % | 10 Mar. 2021 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1355250569 | First Solar | Knock-Out Warrant (open end) | Put | 349.532 | 211.7 | 12.04 | 0.010 | 12.05 | 10 | -0.08 % | 1.52 % | 13.91 % | 29 May. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1359221145 | First Solar | Knock-Out Warrant (open end) | Put | 299.763 | 211.7 | 7.74 | 0.010 | 7.75 | 10 | -0.13 % | 1.98 % | 26.68 % | 27 Jun. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1355248779 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 182.066 | 196.8 | 1.63 | 0.030 | 1.66 | 10 | -1.81 % | 9.40 % | -26.91 % | 28 May. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 167.772 | 196.8 | 3.06 | ― | ― | 10 | 0.00 % | 5.88 % | -14.04 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 156.993 | 196.8 | 4.14 | ― | ― | 10 | 0.00 % | 4.55 % | -10.78 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 146.215 | 196.8 | 5.22 | ― | ― | 10 | 0.00 % | 3.57 % | -8.58 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 128.126 | 196.8 | 7.03 | ― | ― | 10 | 0.00 % | 2.63 % | -6.39 % | 7 Jul. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 30.126 | 33.625 | 0.37 | 0.030 | 0.4 | 10 | -7.50 % | -24.49 % | -46.38 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.