Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 130.88 | 175.525 | 0.51 | 0.030 | 0.54 | 100 | -5.56 % | -5.56 % | 4.08 % | 1 Jul. 2024 | |
SAP Mini Future with ISIN code: CH1302914465 | SAP | Mini Future | Long | 131.06 | 190.81 | 6.11 | 0.050 | 6.16 | 10 | -0.81 % | 5.16 % | 3.04 % | 3 Nov. 2023 | |
Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 131.12 | 193.025 | 6.36 | 0.180 | 6.54 | 10 | -2.75 % | -0.47 % | -19.49 % | 10 Mar. 2023 | |
Tesla Mini Future with ISIN code: CH1241188874 | Tesla | Mini Future | Long | 131.28 | 200.018 | 6.57 | 0.040 | 6.61 | 10 | -0.61 % | -9.50 % | -38.25 % | 10 Jan. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946643 | Munich Re | Knock-Out Warrant (open end) | Call | 131.29 | 436.5 | 28.88 | 0.190 | 29.07 | 10 | -0.65 % | -0.14 % | -11.11 % | 26 Mar. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1302915280 | SAP | Knock-Out Warrant (open end) | Call | 131.343 | 190.81 | 5.64 | 0.050 | 5.69 | 10 | -0.88 % | 5.42 % | 3.49 % | 3 Nov. 2023 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 131.458 | 193.025 | 5.85 | 0.090 | 5.94 | 10 | -1.52 % | 0.86 % | -19.64 % | 10 Mar. 2023 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 131.543 | 56.25 | 7.7 | ― | ― | 10 | 0.00 % | 0.00 % | 12.24 % | 4 Nov. 2021 | |
Procter & Gamble Mini Future with ISIN code: CH0594488782 | Procter & Gamble | Mini Future | Long | 131.62 | 170.496 | 4.19 | 0.010 | 4.2 | 10 | -0.24 % | 0.48 % | 6.35 % | 29 Jan. 2021 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189112 | Tesla | Knock-Out Warrant (open end) | Call | 131.623 | 200.018 | 5.93 | 0.040 | 5.97 | 10 | -0.67 % | -10.42 % | -40.58 % | 10 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1237343871 | Meta Platforms | Mini Future | Long | 131.66 | 517.786 | 33.89 | 0.010 | 33.9 | 10 | -0.03 % | 8.73 % | -2.59 % | 23 Dec. 2022 | |
Target Mini Future with ISIN code: CH1306078143 | Target | Mini Future | Long | 131.95 | 135.372 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -20.48 % | -54.33 % | 17 Nov. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237344424 | Meta Platforms | Knock-Out Warrant (open end) | Call | 132 | 517.786 | 33.47 | 0.010 | 33.48 | 10 | -0.03 % | 8.88 % | -2.56 % | 23 Dec. 2022 | |
Nvidia Warrant with ISIN code: CH1337751643 | Nvidia | Warrant | Call | 132 | 104.753 | 0.18 | 0.010 | 0.19 | 10 | -5.26 % | -50.00 % | -82.52 % | 20 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1366460116 | Nvidia | Mini Future | Short | 132.05 | 104.753 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | 7.64 % | ― | 15 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460421 | Nvidia | Knock-Out Warrant (open end) | Put | 132.076 | 104.753 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | 8.11 % | ― | 15 Jul. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337751353 | Swiss Re | Knock-Out Warrant (open end) | Put | 132.103 | 104.7 | 2.87 | ― | ― | 10 | 0.00 % | -2.05 % | 27.56 % | 20 Mar. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 132.3123 | 160.125 | 17.148 | 0.010 | 17.158 | 0.01 | -0.06 % | 0.89 % | -27.05 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.3447 | 160.125 | 16.417 | 0.010 | 16.427 | 0.01 | -0.06 % | 0.98 % | -27.98 % | 16 Dec. 2022 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078473 | Target | Knock-Out Warrant (open end) | Call | 132.368 | 135.372 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -47.30 % | -79.79 % | 17 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.