Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 12,030 | 33,565 | 20.707 | 0.020 | 20.727 | 1,000 | -0.10 % | -1.67 % | -4.36 % | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 13,030 | 33,565 | 19.796 | 0.020 | 19.816 | 1,000 | -0.10 % | -1.73 % | -4.56 % | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,360 | 33,565 | 19.494 | 0.020 | 19.514 | 1,000 | -0.10 % | -1.75 % | -4.62 % | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,700 | 33,565 | 19.191 | 0.020 | 19.211 | 1,000 | -0.10 % | -1.78 % | -4.69 % | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,510 | 5,969.13 | 31.349 | 0.010 | 31.359 | 100 | -0.03 % | 3.40 % | 7.68 % | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,580 | 5,969.13 | 30.735 | 0.010 | 30.745 | 100 | -0.03 % | 3.46 % | 7.76 % | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,260 | 11,740 | 36.03 | 0.020 | 36.05 | 100 | -0.06 % | 2.74 % | -11.81 % | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,420 | 11,740 | 34.538 | 0.020 | 34.558 | 100 | -0.06 % | 2.86 % | -12.27 % | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,520 | 11,740 | 33.543 | 0.020 | 33.563 | 100 | -0.06 % | 2.95 % | -12.60 % | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,620 | 11,740 | 32.548 | 0.020 | 32.568 | 100 | -0.06 % | 3.03 % | -12.94 % | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,720 | 11,740 | 31.554 | 0.020 | 31.574 | 100 | -0.06 % | 3.13 % | -13.31 % | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,118.466 | 7,262.31 | 29.33 | 0.015 | 29.345 | 100 | -0.05 % | -1.18 % | -8.15 % | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,183.43 | 7,262.31 | 28.725 | 0.015 | 28.74 | 100 | -0.05 % | -1.20 % | -8.30 % | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 11,455.567 | 19,354.6 | 73.569 | 0.010 | 73.579 | 100 | -0.01 % | 0.81 % | -2.60 % | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 11,520.531 | 19,354.6 | 72.964 | 0.010 | 72.974 | 100 | -0.01 % | 0.82 % | -2.62 % | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 11,585.495 | 19,354.6 | 72.359 | 0.010 | 72.369 | 100 | -0.01 % | 0.83 % | -2.64 % | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 11,650.46 | 19,354.6 | 71.754 | 0.010 | 71.764 | 100 | -0.01 % | 0.84 % | -2.66 % | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 11,715.424 | 19,354.6 | 71.149 | 0.010 | 71.159 | 100 | -0.01 % | 0.85 % | -2.68 % | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 11,741.41 | 19,354.6 | 70.907 | 0.010 | 70.917 | 100 | -0.01 % | 0.85 % | -2.69 % | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 11,780.389 | 19,354.6 | 70.544 | 0.010 | 70.554 | 100 | -0.01 % | 0.86 % | -2.71 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.