Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 10,830 | 18,452.3 | 75.545 | 0.010 | 75.555 | 100 | 0.46 % | 3.62 % | -0.79 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 39,436.9 | 17.288 | 0.010 | 17.298 | 1,000 | 0.41 % | 1.23 % | 4.23 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,350 | 39,436.9 | 20.162 | 0.010 | 20.172 | 1,000 | 0.34 % | 1.11 % | 3.90 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 16,670 | 39,436.9 | 20.758 | 0.010 | 20.768 | 1,000 | 0.33 % | 1.08 % | 3.84 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,480 | 34,055.5 | 20.37 | 0.020 | 20.39 | 1,000 | 0.38 % | 4.98 % | -1.29 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,160 | 34,055.5 | 20.677 | 0.020 | 20.697 | 1,000 | 0.38 % | 4.93 % | -1.26 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,830 | 34,055.5 | 20.983 | 0.020 | 21.003 | 1,000 | 0.37 % | 4.87 % | -1.22 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 11,860 | 34,055.5 | 21.905 | 0.020 | 21.925 | 1,000 | 0.35 % | 4.71 % | -1.14 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 11,210 | 34,055.5 | 22.517 | 0.020 | 22.537 | 1,000 | 0.34 % | 4.60 % | -1.08 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 9,910 | 34,055.5 | 23.742 | 0.020 | 23.762 | 1,000 | 0.32 % | 4.42 % | -0.98 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,510 | 5,540.83 | 27.711 | 0.010 | 27.721 | 100 | 0.04 % | 1.87 % | 9.32 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,450 | 5,540.83 | 28.307 | 0.010 | 28.317 | 100 | 0.03 % | 1.83 % | 9.15 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,570 | 12,078.8 | 36.779 | 0.020 | 36.799 | 100 | 1.00 % | 0.98 % | 0.00 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,470 | 12,078.8 | 37.753 | 0.020 | 37.773 | 100 | 0.98 % | 0.96 % | 0.02 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,370 | 12,078.8 | 38.726 | 0.020 | 38.746 | 100 | 0.95 % | 0.94 % | 0.03 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,270 | 12,078.8 | 39.7 | 0.020 | 39.72 | 100 | 0.93 % | 0.92 % | 0.04 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,120 | 12,078.8 | 41.161 | 0.020 | 41.181 | 100 | 0.89 % | 0.89 % | 0.05 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,512.148 | 5,540.83 | 27.25 | 0.050 | 27.3 | 100 | 0.18 % | 2.06 % | 10.32 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,226.936 | 12,078.8 | 7.72 | 0.010 | 7.73 | 500 | 0.92 % | 1.45 % | 0.65 % | 24 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,050 | 7,695.61 | 36.225 | 0.010 | 36.235 | 100 | 0.86 % | 5.24 % | -6.77 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.