Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.798 | 21.71 | 11.46 | ― | ― | 1 | 0.00 % | -7.95 % | -13.77 % | 12 Jan. 2023 | |
Galderma Mini Future with ISIN code: CH1373406847 | Galderma | Mini Future | Long | 68 | 76.525 | 0.51 | 0.050 | 0.56 | 20 | -8.93 % | ― | ― | 8 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1344402016 | Galderma | Mini Future | Long | 65.01 | 76.525 | 0.59 | ― | ― | 20 | 0.00 % | 321.43 % | 28.26 % | 26 Apr. 2024 | |
Galderma Mini Future with ISIN code: CH1344394577 | Galderma | Mini Future | Long | 63.02 | 76.525 | 0.69 | ― | ― | 20 | 0.00 % | 200.00 % | 23.21 % | 22 Apr. 2024 | |
Galderma Mini Future with ISIN code: CH1337757442 | Galderma | Mini Future | Long | 61.23 | 76.525 | 0.78 | ― | ― | 20 | 0.00 % | 143.75 % | 20.00 % | 28 Mar. 2024 | |
Galderma Mini Future with ISIN code: CH1337757434 | Galderma | Mini Future | Long | 56.13 | 76.525 | 1.03 | ― | ― | 20 | 0.00 % | 80.70 % | 15.73 % | 28 Mar. 2024 | |
Galderma Mini Future with ISIN code: CH1337757426 | Galderma | Mini Future | Long | 51.03 | 76.525 | 1.27 | ― | ― | 20 | 0.00 % | 54.88 % | 11.40 % | 28 Mar. 2024 | |
Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 65.75 | 72.35 | 0.96 | ― | ― | 10 | 0.00 % | -29.93 % | -28.36 % | 22 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 63.37 | 72.35 | 1.18 | ― | ― | 10 | 0.00 % | -26.25 % | -24.36 % | 16 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 60.99 | 72.35 | 1.41 | ― | ― | 10 | 0.00 % | -22.95 % | -21.23 % | 29 Sep. 2021 | |
Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 58.57 | 72.35 | 1.64 | ― | ― | 10 | 0.00 % | -20.39 % | -18.81 % | 25 Nov. 2021 | |
Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 56.17 | 72.35 | 1.87 | ― | ― | 10 | 0.00 % | -18.34 % | -16.52 % | 4 Feb. 2022 | |
Galenica Mini Future with ISIN code: CH1264032710 | Galenica | Mini Future | Short | 82.47 | 72.35 | 1.43 | ― | ― | 10 | 0.00 % | 38.83 % | 30.00 % | 20 Apr. 2023 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 61.879 | 72.35 | 1.08 | ― | ― | 10 | 0.00 % | -27.52 % | -25.52 % | 6 Sep. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 56.115 | 72.35 | 1.65 | ― | ― | 10 | 0.00 % | -20.29 % | -18.72 % | 25 Nov. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1264033502 | Galenica | Knock-Out Warrant (open end) | Put | 82.223 | 72.35 | 1.02 | ― | ― | 10 | 0.00 % | 67.21 % | 47.83 % | 20 Apr. 2023 | |
Gas Oil Future (ICE) Sep. 24 Tracker with ISIN code: CH0020973696 | Gas Oil Future (ICE) Sep. 24 | Tracker | — | — | 726.31 | 6.27 | 0.01 | 6.28 | 0.009 | -0.16 % | 0.64 % | -7.79 % | 22 Mar. 2005 | |
GBP/CHF Mini Future with ISIN code: CH1215524195 | GBP/CHF | Mini Future | Long | 1.0659 | 1.1032 | 0.48 | 0.005 | 0.485 | 0.1 | -1.03 % | 4.58 % | -53.44 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524187 | GBP/CHF | Mini Future | Long | 1.0454 | 1.1032 | 0.683 | 0.005 | 0.688 | 0.1 | -0.73 % | 3.17 % | -44.70 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1209454367 | GBP/CHF | Mini Future | Long | 1.028 | 1.1032 | 0.855 | 0.005 | 0.86 | 0.1 | -0.58 % | 2.64 % | -39.19 % | 17 Aug. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.