Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269339490 | Meta Platforms | Knock-Out Warrant (open end) | Call | 279.2 | 517.786 | 20.74 | 0.010 | 20.75 | 10 | -0.05 % | 14.40 % | -2.45 % | 31 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269339508 | Meta Platforms | Knock-Out Warrant (open end) | Call | 284.8 | 517.786 | 20.26 | 0.010 | 20.27 | 10 | -0.05 % | 14.79 % | -2.41 % | 31 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269340506 | Meta Platforms | Mini Future | Long | 272.95 | 517.786 | 22.24 | 0.010 | 22.25 | 10 | -0.04 % | 13.41 % | -2.46 % | 1 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 105.23 | 89 | 1.91 | ― | ― | 10 | 0.00 % | 2.14 % | 26.49 % | 1 Jun. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269340753 | Meta Platforms | Knock-Out Warrant (open end) | Call | 273.6 | 517.786 | 21.23 | 0.010 | 21.24 | 10 | -0.05 % | 14.08 % | -2.48 % | 1 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 105.088 | 89 | 1.61 | ― | ― | 10 | 0.00 % | 2.55 % | 33.06 % | 1 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.7611 | 146.65 | 0.785 | 0.001 | 0.786 | 0.1 | -0.13 % | 1.03 % | -45.30 % | 2 Jun. 2023 | |
Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 53.39 | 25.915 | 2.81 | 0.050 | 2.86 | 10 | -1.75 % | 3.69 % | -2.43 % | 2 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 30.07 | 39.564 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 13.98 % | -55.65 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.81 | 13.48 | 4.81 | 0.060 | 4.87 | 1 | -1.23 % | -8.03 % | -21.66 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.36 | 13.48 | 4.31 | 0.060 | 4.37 | 1 | -1.37 % | -9.07 % | -23.58 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.91 | 13.48 | 3.82 | 0.060 | 3.88 | 1 | -1.55 % | -10.12 % | -25.54 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.35 | 13.48 | 3.42 | 0.060 | 3.48 | 1 | -1.72 % | -11.40 % | -27.54 % | 2 Jun. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7494 | 0.8557 | 1.183 | 0.002 | 1.185 | 0.1 | -0.17 % | 2.87 % | 5.81 % | 2 Jun. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.7421 | 146.65 | 0.705 | 0.001 | 0.706 | 0.1 | -0.14 % | 1.00 % | -48.12 % | 2 Jun. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1269342080 | Alibaba | Knock-Out Warrant (open end) | Call | 66.959 | 80.084 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | 21.00 % | 1.68 % | 2 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1269342106 | Aryzta | Knock-Out Warrant (open end) | Call | 1.182 | 1.685 | 0.54 | ― | ― | 1 | 0.00 % | 5.88 % | -6.90 % | 2 Jun. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 53.39 | 25.915 | 2.63 | 0.050 | 2.68 | 10 | -1.87 % | 4.37 % | -2.23 % | 2 Jun. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 30.122 | 39.564 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | 17.81 % | -60.55 % | 2 Jun. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1269342148 | Clariant | Knock-Out Warrant (open end) | Call | 10.313 | 12.275 | 2.09 | ― | ― | 1 | 0.00 % | -17.72 % | -53.86 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.