Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1275973357 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.1 | 12.247 | 5.02 | 0.180 | 5.2 | 1 | -3.46 % | -0.20 % | -11.93 % | 16 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275973233 | Idorsia | Knock-Out Warrant (open end) | Put | 9.177 | 2.06 | 21.03 | ― | ― | 1 | 0.00 % | 0.86 % | 0.00 % | 16 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,003.635 | 1,884.119 | 7.68 | 0.030 | 7.71 | 100 | -0.39 % | 13.61 % | 18.34 % | 16 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 151.2648 | 160.125 | 6.087 | 0.010 | 6.097 | 0.01 | -0.16 % | 1.55 % | -52.92 % | 19 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.3019 | 160.125 | 5.237 | 0.010 | 5.247 | 0.01 | -0.19 % | 1.77 % | -56.76 % | 19 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275974462 | Aryzta | Mini Future | Long | 1.29 | 1.685 | 0.5 | ― | ― | 1 | 0.00 % | 6.38 % | -5.66 % | 20 Jun. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,713.57 | 1,421.5 | 3.59 | ― | ― | 100 | 0.00 % | 1.13 % | -7.24 % | 20 Jun. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 76.09 | 61.9 | 1.61 | ― | ― | 10 | 0.00 % | 1.90 % | 0.63 % | 20 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275974561 | Idorsia | Mini Future | Short | 9.17 | 2.06 | 7.63 | ― | ― | 1 | 0.00 % | 2.42 % | -0.13 % | 20 Jun. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1275974710 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,711.047 | 1,421.5 | 2.84 | ― | ― | 100 | 0.00 % | 1.43 % | -8.97 % | 20 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275974744 | DocMorris | Knock-Out Warrant (open end) | Call | 35.332 | ― | 1.63 | ― | ― | 10 | 0.00 % | 61.39 % | 10.14 % | 20 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275975246 | Meta Platforms | Mini Future | Long | 299.35 | 517.786 | 20.06 | 0.010 | 20.07 | 10 | -0.05 % | 14.96 % | -2.43 % | 21 Jun. 2023 | |
ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 555.73 | 811.262 | 2.64 | 0.010 | 2.65 | 100 | -0.38 % | 6.88 % | 18.39 % | 21 Jun. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 300 | 517.786 | 18.95 | 0.010 | 18.96 | 10 | -0.05 % | 15.97 % | -2.37 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 556.869 | 811.262 | 2.23 | 0.010 | 2.24 | 100 | -0.45 % | 8.25 % | 23.89 % | 21 Jun. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1275976129 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 302.75 | 21.219 | 24.97 | ― | ― | 10 | 0.00 % | 2.13 % | -0.48 % | 21 Jun. 2023 | |
DocMorris Mini Future with ISIN code: CH1275976533 | DocMorris | Mini Future | Long | 35.3 | ― | 1.58 | ― | ― | 10 | 0.00 % | 64.58 % | 10.49 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1275976707 | Tesla | Mini Future | Short | 310.24 | 200.018 | 21.93 | 0.020 | 21.95 | 5 | -0.09 % | 6.98 % | 41.12 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1275976699 | Tesla | Mini Future | Short | 290.84 | 200.018 | 18.4 | 0.020 | 18.42 | 5 | -0.11 % | 8.24 % | 55.01 % | 22 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275976905 | Tesla | Knock-Out Warrant (open end) | Put | 329.447 | 200.018 | 22.95 | 0.020 | 22.97 | 5 | -0.09 % | 6.69 % | 37.26 % | 22 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.