Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459928 | SMI | Knock-Out Warrant (open end) | Put | 12,427.61 | 11,900.4 | 5.292 | 0.020 | 5.312 | 100 | -0.38 % | -8.00 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463912 | SMI | Knock-Out Warrant (open end) | Put | 12,413.431 | 11,900.4 | 5.152 | 0.020 | 5.172 | 100 | -0.39 % | -8.26 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332902159 | SMI | Knock-Out Warrant (open end) | Put | 12,411.254 | 11,900.4 | 1.08 | 0.010 | 1.09 | 500 | -0.92 % | -8.47 % | 176.92 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463904 | SMI | Knock-Out Warrant (open end) | Put | 12,393.474 | 11,900.4 | 4.955 | 0.020 | 4.975 | 100 | -0.40 % | -8.66 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463896 | SMI | Knock-Out Warrant (open end) | Put | 12,373.517 | 11,900.4 | 4.759 | 0.020 | 4.779 | 100 | -0.42 % | -9.08 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463888 | SMI | Knock-Out Warrant (open end) | Put | 12,353.559 | 11,900.4 | 4.563 | 0.020 | 4.583 | 100 | -0.44 % | -9.52 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332957112 | SMI | Knock-Out Warrant (open end) | Put | 12,296.568 | 11,900.4 | 0.86 | 0.010 | 0.87 | 500 | -1.15 % | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369922310 | SMI | Knock-Out Warrant (open end) | Put | 12,295.424 | 11,900.4 | 3.997 | 0.020 | 4.017 | 100 | -0.50 % | ― | ― | 5 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369922302 | SMI | Knock-Out Warrant (open end) | Put | 12,245.443 | 11,900.4 | 3.514 | 0.020 | 3.534 | 100 | -0.57 % | ― | ― | 5 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332957104 | SMI | Knock-Out Warrant (open end) | Put | 12,196.596 | 11,900.4 | 0.66 | 0.010 | 0.67 | 500 | -1.49 % | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369922294 | SMI | Knock-Out Warrant (open end) | Put | 12,195.461 | 11,900.4 | 3.036 | 0.020 | 3.056 | 100 | -0.65 % | ― | ― | 5 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369922286 | SMI | Knock-Out Warrant (open end) | Put | 12,175.469 | 11,900.4 | 2.845 | 0.020 | 2.865 | 100 | -0.70 % | ― | ― | 5 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369922278 | SMI | Knock-Out Warrant (open end) | Put | 12,155.476 | 11,900.4 | 2.655 | 0.020 | 2.675 | 100 | -0.75 % | ― | ― | 5 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369922260 | SMI | Knock-Out Warrant (open end) | Put | 12,145.48 | 11,900.4 | 2.56 | 0.020 | 2.58 | 100 | -0.78 % | ― | ― | 5 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369922252 | SMI | Knock-Out Warrant (open end) | Put | 12,135.484 | 11,900.4 | 2.465 | 0.020 | 2.485 | 100 | -0.80 % | ― | ― | 5 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369922245 | SMI | Knock-Out Warrant (open end) | Put | 12,115.491 | 11,900.4 | 2.275 | 0.020 | 2.295 | 100 | -0.87 % | ― | ― | 5 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332957096 | SMI | Knock-Out Warrant (open end) | Put | 12,096.624 | 11,900.4 | 0.47 | 0.010 | 0.48 | 500 | -2.08 % | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369922237 | SMI | Knock-Out Warrant (open end) | Put | 12,095.498 | 11,900.4 | 2.07 | 0.020 | 2.09 | 100 | -0.96 % | ― | ― | 5 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373406474 | SMI | Knock-Out Warrant (open end) | Put | 12,047.758 | 11,900.4 | 1.632 | 0.020 | 1.652 | 100 | -1.21 % | ― | ― | 7 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409148 | SMI | Knock-Out Warrant (open end) | Put | 12,018.882 | 11,900.4 | 1.359 | 0.020 | 1.379 | 100 | -1.45 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.