Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 26.852 | 33.625 | 0.65 | 0.030 | 0.68 | 10 | -4.41 % | -14.47 % | -33.67 % | 19 Oct. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 76.823 | 33.625 | 4.08 | 0.030 | 4.11 | 10 | -0.73 % | 2.00 % | 2.77 % | 22 Jun. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 72.475 | 33.625 | 3.67 | 0.030 | 3.7 | 10 | -0.81 % | 2.23 % | 3.38 % | 1 Jul. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 68.127 | 33.625 | 3.26 | 0.030 | 3.29 | 10 | -0.91 % | 2.52 % | 4.49 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 63.823 | 33.625 | 2.85 | 0.030 | 2.88 | 10 | -1.04 % | 2.52 % | 5.17 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 59.21 | 33.625 | 2.42 | 0.030 | 2.45 | 10 | -1.22 % | 2.98 % | 7.08 % | 15 Sep. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1355248795 | Fresenius Med | Knock-Out Warrant (open end) | Put | 44.92 | 33.625 | 1.1 | 0.030 | 1.13 | 10 | -2.65 % | 6.80 % | 23.60 % | 28 May. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1362342094 | Fresenius Med | Knock-Out Warrant (open end) | Put | 39.964 | 33.625 | 0.63 | 0.030 | 0.66 | 10 | -4.55 % | 10.53 % | 53.66 % | 4 Jul. 2024 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 61.879 | 72.35 | 1.08 | ― | ― | 10 | 0.00 % | -27.52 % | -25.52 % | 6 Sep. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 56.115 | 72.35 | 1.65 | ― | ― | 10 | 0.00 % | -20.29 % | -18.72 % | 25 Nov. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1264033502 | Galenica | Knock-Out Warrant (open end) | Put | 82.223 | 72.35 | 1.02 | ― | ― | 10 | 0.00 % | 67.21 % | 47.83 % | 20 Apr. 2023 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1373407936 | GE Aerospace | Knock-Out Warrant (open end) | Call | 160.042 | 167.318 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | ― | ― | 8 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1373404370 | GE Aerospace | Knock-Out Warrant (open end) | Call | 155.081 | 167.318 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | ― | ― | 7 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 149.28 | 167.318 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 55.77 % | 21.80 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 144.119 | 167.318 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | 38.51 % | 15.82 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 138.993 | 167.318 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | 29.69 % | 12.16 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 133.831 | 167.318 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | 24.58 % | 9.70 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 128.668 | 167.318 | 3.38 | 0.010 | 3.39 | 10 | -0.29 % | 20.71 % | 7.64 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 123.505 | 167.318 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | 17.85 % | 6.69 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471311 | GE Aerospace | Knock-Out Warrant (open end) | Put | 210.073 | 167.318 | 3.78 | 0.010 | 3.79 | 10 | -0.26 % | -13.10 % | ― | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.