Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 132.42 | 104.7 | 1.64 | 0.010 | 1.65 | 20 | -0.61 % | -2.38 % | 24.24 % | 25 Mar. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 132.483 | 246.4 | 2.33 | ― | ― | 50 | 0.00 % | 0.00 % | -11.41 % | 16 Mar. 2020 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178105677 | DocMorris | Knock-Out Warrant (open end) | Put | 132.698 | ― | 0.85 | ― | ― | 100 | 0.00 % | -6.59 % | -2.30 % | 7 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.7382 | 146.65 | 0.824 | 0.001 | 0.825 | 0.1 | -0.12 % | 1.10 % | -44.02 % | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.757 | 146.65 | 0.902 | 0.001 | 0.903 | 0.1 | -0.11 % | 0.89 % | -41.69 % | 23 May. 2023 | |
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.88 | 94.28 | 4.02 | 0.180 | 4.2 | 10 | -4.29 % | 2.55 % | 29.26 % | 1 Mar. 2022 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 133.03 | 191.174 | 6.05 | 0.010 | 6.06 | 10 | -0.17 % | 15.24 % | -44.39 % | 22 May. 2023 | |
Boeing Mini Future with ISIN code: CH1185558462 | Boeing | Mini Future | Long | 133.03 | 167.908 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | -5.08 % | -31.99 % | 17 May. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 133.048 | 216.286 | 7.21 | 0.010 | 7.22 | 10 | -0.14 % | -3.87 % | -16.16 % | 15 Jun. 2022 | |
DocMorris Mini Future with ISIN code: CH1178105313 | DocMorris | Mini Future | Short | 133.18 | ― | 0.9 | ― | ― | 100 | 0.00 % | -6.25 % | -2.17 % | 7 Apr. 2022 | |
MERCK KGAA Mini Future with ISIN code: CH1326202038 | MERCK KGAA | Mini Future | Long | 133.24 | 166.4 | 3.72 | 0.030 | 3.75 | 10 | -0.80 % | 6.90 % | 40.38 % | 13 Feb. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.413 | 191.174 | 5.03 | 0.010 | 5.04 | 10 | -0.20 % | 18.91 % | -48.83 % | 22 May. 2023 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204067 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 133.547 | 166.4 | 3.15 | 0.190 | 3.34 | 10 | -5.69 % | 2.94 % | 42.53 % | 13 Feb. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 133.55 | 167.318 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | 21.97 % | 8.78 % | 8 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332897987 | Tesla | Mini Future | Long | 133.61 | 200.018 | 1.4 | 0.020 | 1.42 | 50 | -1.41 % | -11.39 % | -46.77 % | 23 Apr. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 133.697 | 170.496 | 3.29 | 0.010 | 3.3 | 10 | -0.30 % | 0.61 % | 9.30 % | 29 Jan. 2021 | |
Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 133.7 | 158.5 | 2.79 | ― | ― | 10 | 0.00 % | 12.05 % | -11.43 % | 6 Feb. 2024 | |
Pepsi Mini Future with ISIN code: CH1101811995 | Pepsi | Mini Future | Long | 133.71 | 172.406 | 3.88 | 0.010 | 3.89 | 10 | -0.26 % | -11.01 % | 15.13 % | 15 Apr. 2021 | |
Tesla Mini Future with ISIN code: CH1241188882 | Tesla | Mini Future | Long | 133.71 | 200.018 | 6.37 | 0.040 | 6.41 | 10 | -0.62 % | -9.90 % | -38.93 % | 10 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1344390658 | Tesla | Mini Future | Long | 133.82 | 200.018 | 6.27 | 0.010 | 6.28 | 10 | -0.16 % | -9.52 % | -38.89 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.