Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1269342163 | DocMorris | Knock-Out Warrant (open end) | Call | 31.139 | ― | 2.2 | ― | ― | 10 | 0.00 % | 39.24 % | 7.32 % | 2 Jun. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1269342361 | Target | Knock-Out Warrant (open end) | Call | 108.648 | 135.372 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -11.91 % | -39.60 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.251 | 13.48 | 5.12 | 0.160 | 5.28 | 1 | -3.03 % | -9.22 % | -22.19 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.801 | 13.48 | 4.6 | 0.160 | 4.76 | 1 | -3.36 % | -10.33 % | -23.84 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.351 | 13.48 | 4.08 | 0.160 | 4.24 | 1 | -3.77 % | -11.50 % | -25.95 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.901 | 13.48 | 3.57 | 0.160 | 3.73 | 1 | -4.29 % | -12.93 % | -28.31 % | 2 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1269343633 | Aryzta | Mini Future | Long | 1.35 | 1.685 | 0.45 | ― | ― | 1 | 0.00 % | 7.14 % | -6.25 % | 6 Jun. 2023 | |
Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 91.47 | 130.918 | 4.12 | 0.010 | 4.13 | 10 | -0.24 % | -3.96 % | 5.64 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652241 | Sulzer | Mini Future | Long | 60.92 | 118 | 5.8 | ― | ― | 10 | 0.00 % | -8.95 % | -21.73 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652258 | Sulzer | Mini Future | Long | 66.28 | 118 | 5.28 | ― | ― | 10 | 0.00 % | -9.74 % | -23.37 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652266 | Sulzer | Mini Future | Long | 71.64 | 118 | 4.76 | ― | ― | 10 | 0.00 % | -10.53 % | -25.27 % | 6 Jun. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1275652472 | Chemours Co | Knock-Out Warrant (open end) | Put | 39.371 | 18.113 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | 12.57 % | 33.33 % | 6 Jun. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1275652506 | Ecolab | Knock-Out Warrant (open end) | Call | 143.277 | 237.849 | 8.36 | 0.010 | 8.37 | 10 | -0.12 % | 0.97 % | -10.78 % | 6 Jun. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 126.328 | 98.775 | 2.63 | 0.120 | 2.75 | 10 | -4.36 % | -20.30 % | 17.41 % | 6 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,117.979 | 1,884.119 | 6.7 | 0.030 | 6.73 | 100 | -0.45 % | 15.92 % | 22.49 % | 6 Jun. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1275652605 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 83.891 | 57.93 | 2.45 | 0.070 | 2.52 | 10 | -2.78 % | -0.81 % | 19.51 % | 6 Jun. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 147.395 | 281.4 | 13.32 | ― | ― | 10 | 0.00 % | 15.03 % | -11.85 % | 6 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653421 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 39,506.7 | 3.265 | 0.010 | 3.275 | 1,000 | -0.31 % | -7.11 % | -12.82 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653439 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 39,506.7 | 4.082 | 0.010 | 4.092 | 1,000 | -0.24 % | -5.31 % | -11.26 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653447 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 39,506.7 | 4.915 | 0.010 | 4.925 | 1,000 | -0.20 % | -4.10 % | -10.10 % | 7 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.