Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1275976913 | VAT Group | Knock-Out Warrant (open end) | Call | 316.976 | 412 | 9.31 | ― | ― | 10 | 0.00 % | 22.18 % | -52.64 % | 22 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275978661 | Aryzta | Mini Future | Long | 1.24 | 1.685 | 0.55 | ― | ― | 1 | 0.00 % | 5.77 % | -5.17 % | 26 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 32.11 | 39.564 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 16.88 % | -59.64 % | 26 Jun. 2023 | |
Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 128.34 | 145.056 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | -13.27 % | -35.53 % | 26 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275978828 | Idorsia | Mini Future | Short | 7.72 | 2.06 | 6.09 | ― | ― | 1 | 0.00 % | 3.05 % | 0.00 % | 26 Jun. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 61.91 | 76.96 | 14.55 | 0.020 | 14.57 | 1 | -0.14 % | 22.27 % | -25.88 % | 26 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275979081 | Aryzta | Knock-Out Warrant (open end) | Call | 1.124 | 1.685 | 0.6 | ― | ― | 1 | 0.00 % | 5.26 % | -4.76 % | 26 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979198 | Idorsia | Knock-Out Warrant (open end) | Put | 7.735 | 2.06 | 19.59 | ― | ― | 1 | 0.00 % | 0.98 % | 0.00 % | 26 Jun. 2023 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 308.21 | 345 | 0.45 | ― | ― | 100 | 0.00 % | 9.76 % | -28.57 % | 27 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979883 | Idorsia | Knock-Out Warrant (open end) | Put | 7.252 | 2.06 | 19.11 | ― | ― | 1 | 0.00 % | 1.00 % | 0.05 % | 27 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 548 | 854.879 | 30.75 | 0.020 | 30.77 | 10 | -0.06 % | 10.65 % | -2.16 % | 29 Jun. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1275980774 | Deutsche Bank | Mini Future | Long | 9.5 | 13.283 | 3.92 | 0.080 | 4 | 1 | -2.00 % | 0.77 % | -35.95 % | 29 Jun. 2023 | |
Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 52.56 | 74.6 | 2.66 | ― | ― | 10 | 0.00 % | 5.14 % | -22.90 % | 29 Jun. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1275981020 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.508 | 13.283 | 3.6 | 0.080 | 3.68 | 1 | -2.17 % | 0.84 % | -37.82 % | 29 Jun. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 52.672 | 74.6 | 2.25 | ― | ― | 10 | 0.00 % | 6.64 % | -25.99 % | 29 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 67.78 | 79.67 | 12.52 | 0.020 | 12.54 | 1 | -0.16 % | 20.73 % | -29.78 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 67.25 | 79.67 | 12.96 | 0.020 | 12.98 | 1 | -0.15 % | 19.89 % | -29.14 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275981459 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 68.138 | 79.67 | 10.22 | 0.020 | 10.24 | 1 | -0.20 % | 26.33 % | -33.89 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275981442 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 67.613 | 79.67 | 10.67 | 0.020 | 10.69 | 1 | -0.19 % | 24.94 % | -33.02 % | 30 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275982465 | Idorsia | Mini Future | Short | 7.34 | 2.06 | 5.68 | ― | ― | 1 | 0.00 % | 3.27 % | 0.00 % | 5 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.