Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332957088 | SMI | Knock-Out Warrant (open end) | Put | 11,996.652 | 11,900.4 | 0.28 | 0.010 | 0.29 | 500 | -3.45 % | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373403489 | SMI | Knock-Out Warrant (open end) | Put | 11,996.652 | 11,900.4 | 1.129 | ― | ― | 100 | 0.00 % | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409130 | SMI | Knock-Out Warrant (open end) | Put | 11,978.885 | 11,900.4 | 0.915 | ― | ― | 100 | 0.00 % | ― | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373403471 | SMI | Knock-Out Warrant (open end) | Put | 11,946.666 | 11,900.4 | 0.521 | ― | ― | 100 | 0.00 % | ― | ― | 6 Aug. 2024 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1264045449 | Snap | Knock-Out Warrant (open end) | Call | 7.882 | 9.044 | 1.38 | 0.010 | 1.39 | 1 | -0.72 % | -14.29 % | -82.81 % | 9 May. 2023 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 101.128 | 124.443 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | 25.68 % | -36.46 % | 27 Jun. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1337749720 | Snowflake | Knock-Out Warrant (open end) | Put | 180.588 | 124.443 | 5.06 | 0.010 | 5.07 | 10 | -0.20 % | -6.99 % | 25.87 % | 19 Mar. 2024 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 18.996 | 20.45 | 0.12 | 0.070 | 0.19 | 10 | -36.84 % | -42.86 % | -75.51 % | 11 Apr. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.136 | 20.45 | 0.7 | 0.030 | 0.73 | 10 | -4.11 % | -4.11 % | -32.04 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866387 | Société Générale | Knock-Out Warrant (open end) | Call | 11.898 | 20.45 | 0.81 | 0.030 | 0.84 | 10 | -3.57 % | -4.71 % | -29.57 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0547517091 | Société Générale | Knock-Out Warrant (open end) | Call | 8.183 | 20.45 | 1.17 | 0.030 | 1.2 | 10 | -2.50 % | -1.68 % | -22.52 % | 20 May. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1158949177 | Société Générale | Knock-Out Warrant (open end) | Put | 34.906 | 20.45 | 1.37 | 0.030 | 1.4 | 10 | -2.14 % | -1.44 % | 17.09 % | 28 Jan. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1166105887 | Société Générale | Knock-Out Warrant (open end) | Put | 31.126 | 20.45 | 1.02 | 0.030 | 1.05 | 10 | -2.86 % | -0.97 % | 25.93 % | 22 Feb. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1362342417 | Société Générale | Knock-Out Warrant (open end) | Put | 24.977 | 20.45 | 0.44 | 0.070 | 0.51 | 10 | -13.73 % | -10.20 % | 76.00 % | 4 Jul. 2024 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1359221509 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 16.107 | 16.85 | 0.09 | ― | ― | 10 | 0.00 % | -10.00 % | 0.00 % | 27 Jun. 2024 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1253924851 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 12.294 | 16.85 | 0.47 | ― | ― | 10 | 0.00 % | -2.08 % | 0.00 % | 20 Mar. 2023 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1166128939 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 9.594 | 16.85 | 0.74 | ― | ― | 10 | 0.00 % | -1.33 % | 0.00 % | 14 Mar. 2022 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1196165497 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 8.468 | 16.85 | 0.85 | ― | ― | 10 | 0.00 % | -1.16 % | 0.00 % | 23 Jun. 2022 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253915115 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 404.115 | 21.219 | 33.76 | ― | ― | 10 | 0.00 % | 1.75 % | -1.29 % | 10 Mar. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH0594499706 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 385.318 | 21.219 | 32.14 | ― | ― | 10 | 0.00 % | 1.84 % | -1.17 % | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.