Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.183 | 167.318 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | -16.29 % | -16.29 % | 30 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 189.968 | 167.318 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -22.43 % | -21.24 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471303 | GE Aerospace | Knock-Out Warrant (open end) | Put | 185.064 | 167.318 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -26.70 % | ― | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 179.944 | 167.318 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -33.71 % | -30.99 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369908145 | GE Aerospace | Knock-Out Warrant (open end) | Put | 175.057 | 167.318 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -44.60 % | ― | 26 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369919340 | GE Aerospace | Knock-Out Warrant (open end) | Put | 170.015 | 167.318 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | ― | ― | 5 Aug. 2024 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 36.487 | 43.484 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | 41.30 % | -41.44 % | 13 Feb. 2024 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1306084497 | General Motors | Knock-Out Warrant (open end) | Call | 26.469 | 43.484 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | 15.15 % | -24.00 % | 29 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306090015 | Georg Fischer | Knock-Out Warrant (open end) | Call | 57.37 | 61.9 | 0.51 | ― | ― | 10 | 0.00 % | -7.27 % | -10.53 % | 12 Dec. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306078895 | Georg Fischer | Knock-Out Warrant (open end) | Call | 55.497 | 61.9 | 0.7 | ― | ― | 10 | 0.00 % | -5.41 % | -7.89 % | 20 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306076915 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.446 | 61.9 | 0.9 | ― | ― | 10 | 0.00 % | -5.26 % | -6.25 % | 16 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306074373 | Georg Fischer | Knock-Out Warrant (open end) | Call | 51.383 | 61.9 | 1.11 | ― | ― | 10 | 0.00 % | -3.48 % | -5.13 % | 13 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302917427 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.344 | 61.9 | 1.31 | ― | ― | 10 | 0.00 % | -3.68 % | -4.38 % | 7 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 47.284 | 61.9 | 1.52 | ― | ― | 10 | 0.00 % | -2.56 % | -3.80 % | 3 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 45.245 | 61.9 | 1.72 | ― | ― | 10 | 0.00 % | -2.82 % | -3.37 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.307 | 61.9 | 2.11 | ― | ― | 10 | 0.00 % | -2.31 % | -2.76 % | 21 Sep. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 35.814 | 61.9 | 2.66 | ― | ― | 10 | 0.00 % | -1.85 % | -2.21 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 82.653 | 61.9 | 2.07 | ― | ― | 10 | 0.00 % | 1.47 % | 0.98 % | 20 Mar. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.751 | 61.9 | 1.38 | ― | ― | 10 | 0.00 % | 2.99 % | 1.47 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.936 | 61.9 | 0.9 | ― | ― | 10 | 0.00 % | 4.65 % | 2.27 % | 10 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.