Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1344390666 | Tesla | Mini Future | Long | 133.82 | 200.018 | 0.63 | 0.010 | 0.64 | 100 | -1.56 % | -10.00 % | -39.42 % | 17 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 133.831 | 167.318 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | 24.58 % | 9.70 % | 8 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 133.917 | 167.908 | 3.14 | 0.010 | 3.15 | 10 | -0.32 % | -5.71 % | -34.58 % | 17 Apr. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 133.983 | 158.5 | 2.47 | ― | ― | 10 | 0.00 % | 13.30 % | -13.03 % | 6 Feb. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 134.03 | 165.451 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | -7.41 % | -40.04 % | 3 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1366460124 | Nvidia | Mini Future | Short | 134.05 | 104.753 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | 7.51 % | ― | 15 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189120 | Tesla | Knock-Out Warrant (open end) | Call | 134.061 | 200.018 | 5.72 | 0.040 | 5.76 | 10 | -0.69 % | -10.76 % | -41.39 % | 10 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460439 | Nvidia | Knock-Out Warrant (open end) | Put | 134.078 | 104.753 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | 7.98 % | ― | 15 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 134.229 | 216.286 | 7.02 | 0.030 | 7.05 | 10 | -0.43 % | -8.24 % | -16.92 % | 19 Oct. 2020 | |
Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 134.29 | 167.089 | 6.72 | 0.010 | 6.73 | 5 | -0.15 % | -2.18 % | -44.83 % | 31 Oct. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 134.308 | 165.451 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | -7.96 % | -41.02 % | 3 Nov. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 134.3478 | 160.125 | 15.96 | 0.010 | 15.97 | 0.01 | -0.06 % | 0.92 % | -28.65 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.3808 | 160.125 | 15.216 | 0.010 | 15.226 | 0.01 | -0.07 % | 1.01 % | -29.71 % | 16 Dec. 2022 | |
Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 134.48 | 256.05 | 11.95 | 0.050 | 12 | 10 | -0.42 % | 3.37 % | -9.40 % | 17 Jun. 2020 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302912642 | Amazon.com | Knock-Out Warrant (open end) | Call | 134.555 | 167.089 | 5.68 | 0.010 | 5.69 | 5 | -0.18 % | -2.74 % | -48.87 % | 31 Oct. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.7421 | 146.65 | 0.705 | 0.001 | 0.706 | 0.1 | -0.14 % | 1.00 % | -48.12 % | 2 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.7611 | 146.65 | 0.785 | 0.001 | 0.786 | 0.1 | -0.13 % | 1.03 % | -45.30 % | 2 Jun. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 134.93 | 165.451 | 1.38 | 0.100 | 1.48 | 20 | -6.76 % | -20.23 % | -50.18 % | 7 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1369919332 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 134.949 | 127.2 | 0.87 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 134.97 | 463.3 | 6.68 | 0.010 | 6.69 | 50 | -0.15 % | -0.74 % | -5.92 % | 1 Jun. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.