Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1275653454 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,506.7 | 5.335 | 0.010 | 5.345 | 1,000 | -0.19 % | -3.65 % | -9.62 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653462 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,506.7 | 5.757 | 0.010 | 5.767 | 1,000 | -0.17 % | -3.26 % | -9.21 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653561 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,506.7 | 0.061 | 0.010 | 0.071 | 1,000 | -14.08 % | -39.00 % | -4.69 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653579 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 39,506.7 | 0.069 | 0.010 | 0.079 | 1,000 | -12.66 % | -38.39 % | 0.00 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653587 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 39,506.7 | 0.078 | 0.010 | 0.088 | 1,000 | -11.36 % | -38.10 % | 2.63 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653595 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 39,506.7 | 0.104 | 0.010 | 0.114 | 1,000 | -8.77 % | -36.59 % | 9.47 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 39,506.7 | 0.146 | 0.010 | 0.156 | 1,000 | -6.41 % | -33.64 % | 15.87 % | 7 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 103.37 | 89 | 1.72 | ― | ― | 10 | 0.00 % | 2.38 % | 30.30 % | 9 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 103.232 | 89 | 1.43 | ― | ― | 10 | 0.00 % | 3.62 % | 40.20 % | 9 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.73 | 3.996 | 0.32 | 0.010 | 0.33 | 1 | -3.03 % | -28.89 % | -60.98 % | 13 Jun. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 95.89 | 80.075 | 0.2 | ― | ― | 100 | 0.00 % | -16.67 % | 42.86 % | 13 Jun. 2023 | |
DocMorris Mini Future with ISIN code: CH1275968415 | DocMorris | Mini Future | Long | 32.14 | ― | 1.88 | ― | ― | 10 | 0.00 % | 49.21 % | 8.67 % | 13 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275968522 | Idorsia | Mini Future | Short | 8.29 | 2.06 | 6.69 | ― | ― | 1 | 0.00 % | 2.76 % | -0.15 % | 13 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275968613 | Meta Platforms | Mini Future | Long | 288.82 | 517.786 | 20.93 | 0.010 | 20.94 | 10 | -0.05 % | 14.31 % | -2.47 % | 13 Jun. 2023 | |
Qualcomm Mini Future with ISIN code: CH1275968738 | Qualcomm | Mini Future | Long | 108.81 | 164.502 | 5.47 | 0.010 | 5.48 | 10 | -0.18 % | 8.96 % | -38.61 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 157.6 | 281.4 | 13.12 | ― | ― | 10 | 0.00 % | 15.29 % | -12.06 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.693 | 3.996 | 0.28 | 0.010 | 0.29 | 1 | -3.45 % | -31.71 % | -64.10 % | 13 Jun. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969140 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 62.239 | 76.96 | 12.45 | 0.020 | 12.47 | 1 | -0.16 % | 23.02 % | -29.18 % | 13 Jun. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 227.866 | 322.436 | 8.39 | 0.010 | 8.4 | 10 | -0.12 % | -10.36 % | -7.90 % | 13 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 1.233 | 1.685 | 0.49 | ― | ― | 1 | 0.00 % | 6.52 % | -5.77 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.