Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1306084505 | Gerresheimer | Knock-Out Warrant (open end) | Call | 83.692 | 98.775 | 1.46 | 0.120 | 1.58 | 10 | -7.59 % | 44.55 % | -36.24 % | 29 Nov. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 126.328 | 98.775 | 2.63 | 0.120 | 2.75 | 10 | -4.36 % | -20.30 % | 17.41 % | 6 Jun. 2023 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.312 | 73.647 | 0.38 | ― | ― | 10 | 0.00 % | -42.42 % | ― | 23 Jul. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.751 | 73.647 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -26.67 % | 48.08 % | 26 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 60.633 | 73.647 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -18.79 % | 23.47 % | 26 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.381 | 73.647 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -14.59 % | 17.04 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 50.893 | 73.647 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | -11.64 % | 11.41 % | 22 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 95.628 | 73.647 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 15.79 % | -16.81 % | 9 Nov. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 90.625 | 73.647 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | 21.09 % | -20.10 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 83.839 | 73.647 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 37.14 % | -27.82 % | 24 Jan. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1326193633 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 78.793 | 73.647 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | 82.76 % | -39.77 % | 6 Feb. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 365.208 | 490.327 | 11.01 | 0.030 | 11.04 | 10 | -0.27 % | 18.01 % | 2.90 % | 17 Jan. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 295.053 | 490.327 | 17.08 | 0.030 | 17.11 | 10 | -0.18 % | 11.20 % | 0.83 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 269.306 | 490.327 | 19.31 | 0.030 | 19.34 | 10 | -0.16 % | 9.90 % | 0.42 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 245.118 | 490.327 | 21.4 | 0.030 | 21.43 | 10 | -0.14 % | 8.96 % | 0.09 % | 23 Jun. 2022 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 80.953 | 88.64 | 0.76 | 0.050 | 0.81 | 10 | -6.17 % | -22.45 % | -60.62 % | 13 Feb. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 71.798 | 88.64 | 1.62 | 0.050 | 1.67 | 10 | -2.99 % | -11.96 % | -42.55 % | 29 Nov. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 67.015 | 88.64 | 2.08 | 0.050 | 2.13 | 10 | -2.35 % | -9.17 % | -36.59 % | 27 Oct. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1241201545 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 57.668 | 88.64 | 2.96 | 0.050 | 3.01 | 10 | -1.66 % | -6.33 % | -29.36 % | 25 Jan. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.483 | 88.64 | 4.49 | 0.050 | 4.54 | 10 | -1.10 % | -4.06 % | -21.91 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.