Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519931 | Allianz | Knock-Out Warrant (open end) | Call | 134.997 | 256.05 | 11.45 | 0.050 | 11.5 | 10 | -0.43 % | 3.43 % | -9.70 % | 27 May. 2020 | |
Amazon.com Mini Future with ISIN code: CH1332957120 | Amazon.com | Mini Future | Long | 135 | 167.089 | 3.36 | 0.010 | 3.37 | 10 | -0.30 % | ― | ― | 7 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1373406680 | Broadcom | Mini Future | Long | 135 | 148.299 | 1.69 | 0.050 | 1.74 | 10 | -2.87 % | ― | ― | 8 Aug. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1369918532 | Cie Financière Richemont | Mini Future | Short | 135 | 127.2 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | ― | ― | 5 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751635 | Nvidia | Warrant | Call | 135 | 104.753 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -51.61 % | -83.70 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037479 | Nvidia | Warrant | Call | 135 | 104.753 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -27.78 % | -64.63 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037552 | Nvidia | Warrant | Call | 135 | 104.753 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | -19.85 % | -51.56 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 104.753 | 3.19 | 0.010 | 3.2 | 10 | -0.31 % | -2.15 % | 37.50 % | 20 Mar. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1373407795 | Broadcom | Knock-Out Warrant (open end) | Call | 135.036 | 148.299 | 1.46 | 0.050 | 1.51 | 10 | -3.31 % | ― | ― | 8 Aug. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188369 | Qualcomm | Mini Future | Long | 135.04 | 164.502 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | 14.73 % | -50.30 % | 1 Feb. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 135.056 | 205.859 | 6.24 | 0.010 | 6.25 | 10 | -0.16 % | 10.44 % | -7.14 % | 21 Nov. 2022 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188856 | Qualcomm | Knock-Out Warrant (open end) | Call | 135.399 | 164.502 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | 20.47 % | -56.40 % | 1 Feb. 2024 | |
Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 135.43 | 184.475 | 5.22 | 0.130 | 5.35 | 10 | -2.43 % | -1.88 % | -11.97 % | 17 Feb. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 135.495 | 216.286 | 7.01 | 0.010 | 7.02 | 10 | -0.14 % | -3.97 % | -16.45 % | 5 Oct. 2020 | |
Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 135.75 | 210.7 | 7.56 | 0.030 | 7.59 | 10 | -0.40 % | 8.15 % | -22.38 % | 22 Dec. 2022 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 135.781 | 172.406 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | -13.01 % | 19.78 % | 15 Apr. 2021 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 135.86 | 175.525 | 0.46 | 0.030 | 0.49 | 100 | -6.12 % | -6.12 % | 4.55 % | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337760123 | Tesla | Knock-Out Warrant (open end) | Call | 135.913 | 200.018 | 5.81 | 0.010 | 5.82 | 10 | -0.17 % | -10.34 % | -40.84 % | 3 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337760131 | Tesla | Knock-Out Warrant (open end) | Call | 135.913 | 200.018 | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | -10.77 % | -41.41 % | 3 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1366461809 | Nvidia | Mini Future | Short | 136.05 | 104.753 | 3.33 | 0.010 | 3.34 | 10 | -0.30 % | 7.07 % | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.