Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362348430 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3551 | 1.276 | 0.698 | 0.005 | 0.703 | 0.1 | -0.71 % | 4.80 % | 9.75 % | 11 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472639 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3359 | 1.276 | 0.532 | 0.005 | 0.537 | 0.1 | -0.93 % | 6.19 % | 15.15 % | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1275988777 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3143 | 1.276 | 0.345 | 0.005 | 0.35 | 0.1 | -1.43 % | 9.52 % | 28.73 % | 13 Jul. 2023 | |
GE Aerospace Mini Future with ISIN code: CH1373406839 | GE Aerospace | Mini Future | Long | 160 | 167.318 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | ― | ― | 8 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1373403802 | GE Aerospace | Mini Future | Long | 155 | 167.318 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | ― | ― | 7 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 148.93 | 167.318 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | 41.18 % | 17.79 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 143.85 | 167.318 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | 32.02 % | 13.53 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 138.7 | 167.318 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | 25.79 % | 10.32 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 133.55 | 167.318 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | 21.97 % | 8.78 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 128.4 | 167.318 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | 18.89 % | 7.04 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344399071 | GE Aerospace | Mini Future | Long | 122.94 | 167.318 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | 16.76 % | 5.93 % | 24 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349286877 | GE Aerospace | Mini Future | Short | 200.09 | 167.318 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -14.36 % | -14.79 % | 13 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767235 | GE Aerospace | Mini Future | Short | 189.94 | 167.318 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | -18.89 % | -18.36 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1366471006 | GE Aerospace | Mini Future | Short | 185.02 | 167.318 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | -22.35 % | ― | 25 Jul. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 179.92 | 167.318 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -26.61 % | -24.88 % | 9 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1369907394 | GE Aerospace | Mini Future | Short | 175.02 | 167.318 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -33.71 % | ― | 26 Jul. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1369918540 | GE Aerospace | Mini Future | Short | 170 | 167.318 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | ― | ― | 5 Aug. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993851 | GE Aerospace | Constant Leverage | Long | ― | 167.318 | 8.43 | 0.080 | 8.51 | 1 | -0.94 % | 15.80 % | -4.20 % | 18 Apr. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993869 | GE Aerospace | Constant Leverage | Long | ― | 167.318 | 6.57 | 0.090 | 6.66 | 1 | -1.35 % | 23.26 % | -14.79 % | 18 Apr. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993877 | GE Aerospace | Constant Leverage | Long | ― | 167.318 | 4.32 | 0.070 | 4.39 | 1 | -1.59 % | 30.51 % | -30.88 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.