Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 91.783 | 130.918 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | -4.58 % | 7.27 % | 13 Jun. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 531.776 | 854.879 | 28.1 | 0.020 | 28.12 | 10 | -0.07 % | 11.69 % | -2.09 % | 13 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275969405 | DocMorris | Knock-Out Warrant (open end) | Call | 32.156 | ― | 2 | ― | ― | 10 | 0.00 % | 44.93 % | 8.70 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969520 | Idorsia | Knock-Out Warrant (open end) | Put | 8.306 | 2.06 | 20.16 | ― | ― | 1 | 0.00 % | 0.95 % | 0.00 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969538 | Idorsia | Knock-Out Warrant (open end) | Put | 8.692 | 2.06 | 20.55 | ― | ― | 1 | 0.00 % | 0.93 % | 0.00 % | 13 Jun. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1275969603 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 66.534 | 93.076 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | 0.86 % | -59.62 % | 13 Jun. 2023 | |
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1275969660 | Knock-Out Warrant (open end) | Call | 22.32 | ― | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -3.13 % | -66.49 % | 13 Jun. 2023 | ||
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1275969736 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 312.88 | 21.219 | 25.85 | ― | ― | 10 | 0.00 % | 2.09 % | -0.58 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275969777 | Tesla | Knock-Out Warrant (open end) | Put | 300.153 | 200.018 | 17.89 | 0.020 | 17.91 | 5 | -0.11 % | 8.56 % | 53.83 % | 13 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275970114 | DocMorris | Knock-Out Warrant (open end) | Call | 33.02 | ― | 2.02 | 0.020 | 2.04 | 10 | -0.98 % | 46.38 % | 6.32 % | 7 Jul. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1275970122 | Nvidia | Knock-Out Warrant (open end) | Call | 40.603 | 104.753 | 5.57 | 0.010 | 5.58 | 10 | -0.18 % | -0.36 % | -30.98 % | 7 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 304.622 | 179.775 | 12.6 | 0.050 | 12.65 | 10 | -0.40 % | -3.08 % | 4.56 % | 7 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 320.521 | 200.018 | 2.15 | 0.020 | 2.17 | 50 | -0.92 % | 8.59 % | 90.27 % | 7 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 41.28 | 104.753 | 5.79 | 0.010 | 5.8 | 10 | -0.17 % | -0.17 % | -30.16 % | 12 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275970221 | Tesla | Mini Future | Short | 292.72 | 200.018 | 2.25 | 0.020 | 2.27 | 50 | -0.88 % | 7.14 % | 85.95 % | 12 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275970304 | Partners Group Holding | Mini Future | Long | 834.99 | 1,133 | 1.83 | 0.010 | 1.84 | 200 | -0.54 % | 5.17 % | -22.78 % | 21 Jul. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 298.606 | 517.786 | 18.65 | 0.050 | 18.7 | 10 | -0.27 % | 15.84 % | -7.44 % | 21 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8248 | 0.8646 | 0.56 | 0.010 | 0.57 | 0.1 | -1.75 % | 9.80 % | -34.88 % | 28 Jul. 2023 | |
DAX Mini Future with ISIN code: CH1275970437 | DAX | Mini Future | Short | 19,850 | 17,775.4 | 4.62 | 0.010 | 4.63 | 500 | -0.22 % | -2.53 % | 47.13 % | 28 Jul. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 121.56 | 165.451 | 0.4 | 0.010 | 0.41 | 100 | -2.44 % | -13.04 % | -40.30 % | 17 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.