Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Knock-Out Warrant (open end) with ISIN code: CH1315321401 | Sonova | Knock-Out Warrant (open end) | Put | 300.29 | 285.5 | 1.97 | ― | ― | 10 | 0.00 % | -53.43 % | -26.22 % | 15 Jan. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1359210684 | Sonova | Knock-Out Warrant (open end) | Put | 288.582 | 285.5 | 0.84 | ― | ― | 10 | 0.00 % | -72.55 % | -44.00 % | 17 Jun. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 249.621 | 339.659 | 8 | 0.020 | 8.02 | 10 | -0.25 % | 10.19 % | 59.68 % | 11 Mar. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 230.431 | 339.659 | 9.65 | 0.020 | 9.67 | 10 | -0.21 % | 8.43 % | 43.60 % | 13 Feb. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1306072500 | Spotify | Knock-Out Warrant (open end) | Call | 171.872 | 339.659 | 14.72 | 0.020 | 14.74 | 10 | -0.14 % | 5.75 % | 23.49 % | 8 Nov. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 136.795 | 339.659 | 17.75 | 0.020 | 17.77 | 10 | -0.11 % | 4.84 % | 17.94 % | 20 Mar. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1241201883 | Spotify | Knock-Out Warrant (open end) | Call | 103.932 | 339.659 | 20.59 | 0.020 | 20.61 | 10 | -0.10 % | 4.25 % | 14.52 % | 25 Jan. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 82.051 | 339.659 | 22.48 | 0.020 | 22.5 | 10 | -0.09 % | 3.98 % | 12.85 % | 21 Nov. 2022 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH0594490630 | Spotify | Knock-Out Warrant (open end) | Put | 368.616 | 339.659 | 2.62 | 0.020 | 2.64 | 10 | -0.76 % | -21.79 % | -57.54 % | 1 Feb. 2021 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1362342425 | Stadler Rail | Knock-Out Warrant (open end) | Call | 24.134 | 27.225 | 0.21 | 0.020 | 0.23 | 10 | -8.70 % | 10.53 % | -16.00 % | 4 Jul. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1359221541 | Stadler Rail | Knock-Out Warrant (open end) | Call | 20.134 | 27.225 | 0.61 | 0.020 | 0.63 | 10 | -3.17 % | 5.17 % | -6.15 % | 27 Jun. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 44.934 | 27.225 | 1.91 | ― | ― | 10 | 0.00 % | -0.52 % | 1.60 % | 1 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 35.832 | 27.225 | 1 | ― | ― | 10 | 0.00 % | -0.99 % | 4.17 % | 28 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1306084877 | Stadler Rail | Knock-Out Warrant (open end) | Put | 32.386 | 27.225 | 0.65 | ― | ― | 10 | 0.00 % | -2.99 % | 4.84 % | 29 Nov. 2023 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 30.545 | 27.225 | 0.47 | ― | ― | 10 | 0.00 % | -2.08 % | 9.30 % | 15 Jan. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 70.899 | 75.121 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -14.29 % | 20.00 % | 3 May. 2022 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 61.137 | 75.121 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -5.04 % | 5.60 % | 29 May. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH0594499722 | Starbucks | Knock-Out Warrant (open end) | Put | 117.307 | 75.121 | 3.67 | 0.010 | 3.68 | 10 | -0.27 % | 2.23 % | -7.56 % | 18 Feb. 2021 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1315323662 | Starbucks | Knock-Out Warrant (open end) | Put | 99.322 | 75.121 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | 3.29 % | -10.20 % | 17 Jan. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1330043204 | Starbucks | Knock-Out Warrant (open end) | Put | 94.756 | 75.121 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | 3.45 % | -11.76 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.