Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1355248845 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 119.787 | 88.64 | 2.97 | 0.050 | 3.02 | 10 | -1.66 % | 4.95 % | 43.48 % | 28 May. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 99.664 | 5.083 | 8.94 | 0.010 | 8.95 | 10 | -0.11 % | 0.68 % | -2.30 % | 27 Aug. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1152442468 | HelloFresh | Knock-Out Warrant (open end) | Put | 71.579 | 5.083 | 6.3 | 0.010 | 6.31 | 10 | -0.16 % | 0.80 % | -1.87 % | 15 Dec. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 62.182 | 5.083 | 5.41 | 0.010 | 5.42 | 10 | -0.18 % | 0.74 % | -1.81 % | 13 Jan. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 52.737 | 5.083 | 4.52 | 0.010 | 4.53 | 10 | -0.22 % | 0.67 % | -1.53 % | 17 Feb. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.937 | 5.083 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 1.02 % | 4.21 % | 16 Jan. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1355248878 | HelloFresh | Knock-Out Warrant (open end) | Put | 7.187 | 5.083 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | 0.00 % | 30.00 % | 28 May. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1355248860 | HelloFresh | Knock-Out Warrant (open end) | Put | 6.787 | 5.083 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | 4.55 % | 43.75 % | 28 May. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1344395541 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 107.766 | 128.5 | 2.04 | ― | ― | 10 | 0.00 % | -1.45 % | 13.33 % | 22 Apr. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.43 | 128.5 | 3.87 | ― | ― | 10 | 0.00 % | -0.77 % | 6.91 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.594 | 128.5 | 4.45 | ― | ― | 10 | 0.00 % | -0.67 % | 5.95 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.758 | 128.5 | 5.04 | ― | ― | 10 | 0.00 % | -0.59 % | 5.22 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1278229096 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 139.334 | 128.5 | 1.17 | ― | ― | 10 | 0.00 % | 0.86 % | -21.48 % | 14 Aug. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 100.784 | 105.75 | 0.56 | 0.110 | 0.67 | 10 | -16.42 % | -15.15 % | -42.86 % | 4 Jul. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.337 | 105.75 | 2.2 | 0.110 | 2.31 | 10 | -4.76 % | -3.93 % | -17.29 % | 14 Aug. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 70.767 | 105.75 | 3.39 | 0.110 | 3.5 | 10 | -3.14 % | -2.02 % | -12.63 % | 5 Apr. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 59.848 | 105.75 | 4.42 | 0.110 | 4.53 | 10 | -2.43 % | -1.34 % | -10.34 % | 20 Mar. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 44.006 | 105.75 | 5.91 | 0.110 | 6.02 | 10 | -1.83 % | -0.84 % | -8.66 % | 9 Mar. 2022 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1315322508 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 115.111 | 105.75 | 0.93 | 0.110 | 1.04 | 10 | -10.58 % | -11.43 % | 10.71 % | 16 Jan. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1373407951 | Holcim | Knock-Out Warrant (open end) | Call | 74.012 | 76.54 | 0.31 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.